Logo
DCA

Apple Inc.

AAPL.TOTechnologyConsumer Electronics
CA$47.02
-0.06%
Last Price
CA$47.02
2026-07-17
24h Change
-0.06%
-0.03 CAD
Volume
141K
Shares Traded
Data Reliability
Medium
999 points (4 years)

Price History

Start a simulation with this asset

AAPL.TO

Global parameters

Available data from 7/26/2022 to 7/17/2026

Fundamental Analysis

New
CAGR (5y)
1.81%
Revenue Growth
Net Margin
26.92%
Profitability
ROE
151.91%
Return on Equity
Debt / EBITDA
0.68
Solvency
PEG Ratio
2.32
Valuation vs Growth
Rev. Growth (TTM)
16.60%
Current Trend

PE Ratio History (5 Years)

Historical PE
Average (46.7x)
Current: 34.2x
Technical focus
AAPL.TO
30d volatility
27.49%
Distance to MA50
9.54%
Distance to MA200
20.22%
Distance to ATH
-0.06%
Momentum 3M
21.03%
Risk score
N/A

Volatility moderate. Momentum neutral.

About Apple Inc.

Apple Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide. The company offers iPhone, a line of smartphones; Mac, a line of personal computers; iPad, a line of multi-purpose tablets; and wearables, home, and accessories comprising AirPods, Apple Vision Pro, Apple TV, Apple Watch, Beats products, and HomePod, as well as Apple branded and third-party accessories. It also provides AppleCare support and cloud services; and operates various platforms, including the App Store that allow customers to discover and download applications and digital content, such as books, music, video, games, and podcasts, as well as advertising services include third-party licensing arrangements and its own advertising platforms. In addition, the company offers various subscription-based services, such as Apple Arcade, a game subscription service; Apple Fitness+, a personalized fitness service; Apple Music, which offers users a curated listening experience with on-demand radio stations; Apple News+, a subscription news and magazine service; Apple TV, which offers exclusive original content and live sports; Apple Card, a co-branded credit card; and Apple Pay, a cashless payment service, as well as licenses its intellectual property. The company serves consumers, and small and mid-sized businesses; and the education, enterprise, and government markets. It distributes third-party applications for its products through the App Store. The company also sells its products through its retail and online stores, and direct sales force; and third-party cellular network carriers and resellers. The company was formerly known as Apple Computer, Inc. and changed its name to Apple Inc. in January 2007. Apple Inc. was founded in 1976 and is headquartered in Cupertino, California.

Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR19.74%
Volatility27.49%
Max Drawdown-33.35%

Momentum : AAPL.TO

Indicateur synthétique
PEURNEUTREAVIDITÉ
74
Greed

Risk Analysis

VaR (95%)-2.75%
DCA Health
95/100

Recent History (60 days)

DateCloseVolume
2026-07-17CA$47.02140,525
2026-07-16CA$47.05146,549
2026-07-15CA$46.17139,721
2026-07-14CA$44.4470,315
2026-07-13CA$44.7692,398
2026-07-10CA$44.5470,011
2026-07-09CA$44.5894,575
2026-07-08CA$44.2784,200
2026-07-07CA$43.8391,300
2026-07-06CA$44.05150,244
2026-07-03CA$43.1426,096
2026-07-02CA$43.65192,835
2026-06-30CA$40.8888,867
2026-06-29CA$39.80111,681
2026-06-26CA$40.02206,031
2026-06-25CA$39.04292,057
2026-06-24CA$41.37122,264
2026-06-23CA$41.6490,153
2026-06-22CA$42.04105,924
2026-06-19CA$42.199,005
2026-06-18CA$42.1895,821
2026-06-17CA$41.8990,294
2026-06-16CA$42.45103,162
2026-06-15CA$41.92132,833
2026-06-12CA$41.19136,570
2026-06-11CA$41.78135,572
2026-06-10CA$41.3173,212
2026-06-09CA$41.10291,294
2026-06-08CA$42.65341,678
2026-06-05CA$43.5871,799
2026-06-04CA$44.0675,732
2026-06-03CA$43.9152,650
2026-06-02CA$44.6392,257
2026-06-01CA$43.49163,106
2026-05-29CA$44.19142,869
2026-05-28CA$44.2471,077
2026-05-27CA$44.0787,900
2026-05-26CA$43.60192,866
2026-05-25CA$44.4629,191
2026-05-22CA$43.7386,812
2026-05-21CA$43.24130,161
2026-05-20CA$42.7971,108
2026-05-19CA$42.33107,014
2026-05-15CA$42.52112,575
2026-05-14CA$42.26148,804
2026-05-13CA$42.36179,756
2026-05-12CA$41.7992,611
2026-05-11CA$41.59144,267
2026-05-08CA$41.60169,470
2026-05-07CA$40.80213,406
2026-05-06CA$40.85232,756
2026-05-05CA$40.31288,902
2026-05-04CA$39.26310,975
2026-05-01CA$39.74925,740
2026-04-30CA$38.531,038,214
2026-04-29CA$38.48116,060
2026-04-28CA$38.44182,051
2026-04-27CA$37.97214,503
2026-04-24CA$38.47227,432
2026-04-23CA$38.80140,216

Recent Dividends

DateAmount
2025-11-10+CA$0.04
2025-08-11+CA$0.04
2025-05-12+CA$0.04
2025-02-10+CA$0.04
2024-11-08+CA$0.04
2024-08-12+CA$0.04
2024-06-26+CA$0.17
2024-05-10+CA$0.04
2024-02-09+CA$0.04
2023-11-10+CA$0.04
2023-08-11+CA$0.04
2023-05-12+CA$0.04
2023-02-10+CA$0.03
2022-11-04+CA$0.03
2022-08-05+CA$0.04

Related Assets