Apple Inc.
AAPL.TO•Technology•Consumer Electronics
CA$47.02
-0.06%
Last Price
CA$47.02
2026-07-17
24h Change
-0.06%
-0.03 CAD
Volume
141K
Shares Traded
Data Reliability
Medium
999 points (4 years)
Price History
Start a simulation with this asset
AAPL.TO
Global parameters
Available data from 7/26/2022 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
1.81%
Revenue Growth
Net Margin
26.92%
Profitability
ROE
151.91%
Return on Equity
Debt / EBITDA
0.68
Solvency
PEG Ratio
2.32
Valuation vs Growth
Rev. Growth (TTM)
16.60%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (46.7x)
Current: 34.2x
Technical focus
AAPL.TO
AAPL.TO
30d volatility
27.49%
Distance to MA50
9.54%
Distance to MA200
20.22%
Distance to ATH
-0.06%
Momentum 3M
21.03%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR19.74%
Volatility27.49%
Max Drawdown-33.35%
Momentum : AAPL.TO
Indicateur synthétique74
Greed
Risk Analysis
VaR (95%)-2.75%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | CA$47.02 | 140,525 |
| 2026-07-16 | CA$47.05 | 146,549 |
| 2026-07-15 | CA$46.17 | 139,721 |
| 2026-07-14 | CA$44.44 | 70,315 |
| 2026-07-13 | CA$44.76 | 92,398 |
| 2026-07-10 | CA$44.54 | 70,011 |
| 2026-07-09 | CA$44.58 | 94,575 |
| 2026-07-08 | CA$44.27 | 84,200 |
| 2026-07-07 | CA$43.83 | 91,300 |
| 2026-07-06 | CA$44.05 | 150,244 |
| 2026-07-03 | CA$43.14 | 26,096 |
| 2026-07-02 | CA$43.65 | 192,835 |
| 2026-06-30 | CA$40.88 | 88,867 |
| 2026-06-29 | CA$39.80 | 111,681 |
| 2026-06-26 | CA$40.02 | 206,031 |
| 2026-06-25 | CA$39.04 | 292,057 |
| 2026-06-24 | CA$41.37 | 122,264 |
| 2026-06-23 | CA$41.64 | 90,153 |
| 2026-06-22 | CA$42.04 | 105,924 |
| 2026-06-19 | CA$42.19 | 9,005 |
| 2026-06-18 | CA$42.18 | 95,821 |
| 2026-06-17 | CA$41.89 | 90,294 |
| 2026-06-16 | CA$42.45 | 103,162 |
| 2026-06-15 | CA$41.92 | 132,833 |
| 2026-06-12 | CA$41.19 | 136,570 |
| 2026-06-11 | CA$41.78 | 135,572 |
| 2026-06-10 | CA$41.31 | 73,212 |
| 2026-06-09 | CA$41.10 | 291,294 |
| 2026-06-08 | CA$42.65 | 341,678 |
| 2026-06-05 | CA$43.58 | 71,799 |
| 2026-06-04 | CA$44.06 | 75,732 |
| 2026-06-03 | CA$43.91 | 52,650 |
| 2026-06-02 | CA$44.63 | 92,257 |
| 2026-06-01 | CA$43.49 | 163,106 |
| 2026-05-29 | CA$44.19 | 142,869 |
| 2026-05-28 | CA$44.24 | 71,077 |
| 2026-05-27 | CA$44.07 | 87,900 |
| 2026-05-26 | CA$43.60 | 192,866 |
| 2026-05-25 | CA$44.46 | 29,191 |
| 2026-05-22 | CA$43.73 | 86,812 |
| 2026-05-21 | CA$43.24 | 130,161 |
| 2026-05-20 | CA$42.79 | 71,108 |
| 2026-05-19 | CA$42.33 | 107,014 |
| 2026-05-15 | CA$42.52 | 112,575 |
| 2026-05-14 | CA$42.26 | 148,804 |
| 2026-05-13 | CA$42.36 | 179,756 |
| 2026-05-12 | CA$41.79 | 92,611 |
| 2026-05-11 | CA$41.59 | 144,267 |
| 2026-05-08 | CA$41.60 | 169,470 |
| 2026-05-07 | CA$40.80 | 213,406 |
| 2026-05-06 | CA$40.85 | 232,756 |
| 2026-05-05 | CA$40.31 | 288,902 |
| 2026-05-04 | CA$39.26 | 310,975 |
| 2026-05-01 | CA$39.74 | 925,740 |
| 2026-04-30 | CA$38.53 | 1,038,214 |
| 2026-04-29 | CA$38.48 | 116,060 |
| 2026-04-28 | CA$38.44 | 182,051 |
| 2026-04-27 | CA$37.97 | 214,503 |
| 2026-04-24 | CA$38.47 | 227,432 |
| 2026-04-23 | CA$38.80 | 140,216 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-11-10 | +CA$0.04 |
| 2025-08-11 | +CA$0.04 |
| 2025-05-12 | +CA$0.04 |
| 2025-02-10 | +CA$0.04 |
| 2024-11-08 | +CA$0.04 |
| 2024-08-12 | +CA$0.04 |
| 2024-06-26 | +CA$0.17 |
| 2024-05-10 | +CA$0.04 |
| 2024-02-09 | +CA$0.04 |
| 2023-11-10 | +CA$0.04 |
| 2023-08-11 | +CA$0.04 |
| 2023-05-12 | +CA$0.04 |
| 2023-02-10 | +CA$0.03 |
| 2022-11-04 | +CA$0.03 |
| 2022-08-05 | +CA$0.04 |