KBC Group NV
eurostoxx600KBC.BR•Financial Services•Banks - Regional
€112.85
-0.70%
Last Price
€112.85
2026-06-02
24h Change
-0.70%
-0.80 EUR
Volume
316K
Shares Traded
Data Reliability
High
6787 points (26 years)
Price History
Start a simulation with this asset
KBC.BR
Global parameters
Available data from 1/4/2000 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
8.04%
Revenue Growth
Net Margin
28.12%
Profitability
ROE
12.79%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
11.99
Valuation vs Growth
Rev. Growth (TTM)
6.40%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (10.0x)
Current: 12.8x
Technical focus
KBC.BR
KBC.BR
30d volatility
42.95%
Distance to MA50
0.83%
Distance to MA200
3.57%
Distance to ATH
-7.88%
Momentum 3M
-0.35%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR3.07%
Volatility42.95%
Max Drawdown-26.56%
Momentum : KBC.BR
Indicateur synthétique60
Greed
Risk Analysis
VaR (95%)-3.69%
DCA Health
87/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | €112.85 | 316,284 |
| 2026-06-01 | €113.65 | 354,564 |
| 2026-05-29 | €113.95 | 867,545 |
| 2026-05-28 | €0.00 | 350,114 |
| 2026-05-27 | €114.20 | 367,917 |
| 2026-05-26 | €114.25 | 314,593 |
| 2026-05-25 | €114.70 | 183,121 |
| 2026-05-22 | €112.60 | 415,101 |
| 2026-05-21 | €110.35 | 471,218 |
| 2026-05-20 | €110.35 | 438,235 |
| 2026-05-19 | €108.85 | 303,510 |
| 2026-05-18 | €108.80 | 492,872 |
| 2026-05-15 | €111.55 | 648,841 |
| 2026-05-14 | €113.80 | 224,736 |
| 2026-05-13 | €112.60 | 477,951 |
| 2026-05-12 | €111.70 | 597,909 |
| 2026-05-11 | €116.10 | 400,112 |
| 2026-05-08 | €114.80 | 248,260 |
| 2026-05-07 | €115.70 | 361,868 |
| 2026-05-06 | €116.05 | 316,603 |
| 2026-05-05 | €111.80 | 235,552 |
| 2026-05-04 | €111.05 | 269,663 |
| 2026-04-30 | €113.25 | 571,536 |
| 2026-04-29 | €113.35 | 171,657 |
| 2026-04-28 | €113.45 | 312,155 |
| 2026-04-27 | €112.65 | 192,951 |
| 2026-04-24 | €112.70 | 280,402 |
| 2026-04-23 | €114.55 | 288,818 |
| 2026-04-22 | €115.45 | 276,015 |
| 2026-04-21 | €117.75 | 296,038 |
| 2026-04-20 | €118.50 | 200,582 |
| 2026-04-17 | €119.90 | 407,926 |
| 2026-04-16 | €117.05 | 415,884 |
| 2026-04-15 | €118.05 | 201,509 |
| 2026-04-14 | €117.55 | 424,648 |
| 2026-04-13 | €115.55 | 324,183 |
| 2026-04-10 | €114.80 | 339,092 |
| 2026-04-09 | €113.55 | 398,581 |
| 2026-04-08 | €114.30 | 523,281 |
| 2026-04-07 | €108.70 | 338,611 |
| 2026-04-02 | €108.70 | 339,644 |
| 2026-04-01 | €109.85 | 537,672 |
| 2026-03-31 | €104.50 | 527,008 |
| 2026-03-30 | €103.60 | 307,516 |
| 2026-03-27 | €103.10 | 439,368 |
| 2026-03-26 | €104.00 | 453,291 |
| 2026-03-25 | €105.45 | 418,018 |
| 2026-03-24 | €102.95 | 527,326 |
| 2026-03-23 | €104.35 | 636,083 |
| 2026-03-20 | €103.45 | 977,674 |
| 2026-03-19 | €105.55 | 520,928 |
| 2026-03-18 | €108.20 | 330,639 |
| 2026-03-17 | €106.50 | 310,419 |
| 2026-03-16 | €106.05 | 524,976 |
| 2026-03-13 | €106.60 | 376,960 |
| 2026-03-12 | €108.00 | 440,322 |
| 2026-03-11 | €110.75 | 335,814 |
| 2026-03-10 | €110.75 | 516,752 |
| 2026-03-09 | €108.30 | 459,386 |
| 2026-03-06 | €109.55 | 441,295 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-18 | +€4.10 |
| 2025-11-05 | +€1.00 |
| 2025-05-06 | +€3.15 |
| 2024-11-12 | +€1.00 |
| 2024-05-27 | +€0.70 |
| 2024-05-13 | +€3.15 |
| 2023-11-13 | +€1.00 |
| 2023-05-09 | +€3.00 |
| 2022-11-14 | +€1.00 |
| 2022-05-10 | +€7.60 |
| 2021-11-15 | +€3.00 |
| 2021-05-17 | +€0.44 |
| 2019-11-13 | +€1.00 |
| 2019-05-07 | +€2.50 |
| 2018-11-14 | +€1.00 |
| 2018-05-07 | +€2.00 |
| 2017-11-15 | +€1.00 |
| 2017-05-09 | +€1.80 |
| 2016-11-16 | +€1.00 |
| 2015-05-11 | +€2.00 |