Logo
DCA

AIB Group plc

A5G.IRFinancial ServicesBanks - Regional
€10.26
-1.82%
Last Price
€10.26
2026-07-17
24h Change
-1.82%
-0.19 EUR
Volume
3.5M
Shares Traded
Data Reliability
High
6784 points (27 years)

Price History

Start a simulation with this asset

A5G.IR

Global parameters

Available data from 1/4/2000 to 7/17/2026

Fundamental Analysis

New
CAGR (5y)
15.69%
Revenue Growth
Net Margin
47.49%
Profitability
ROE
14.56%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
-11.10%
Current Trend

PE Ratio History (5 Years)

Historical PE
Average (10.2x)
Current: 11.4x
Technical focus
A5G.IR
30d volatility
65.05%
Distance to MA50
0.66%
Distance to MA200
11.43%
Distance to ATH
-99.83%
Momentum 3M
4.14%
Risk score
N/A

Volatility moderate. Momentum neutral.

About AIB Group plc

AIB Group plc provides banking and financial products and services to personal, business, and corporate customers in the Republic of Ireland, the United Kingdom, and internationally. It operates through Retail Banking, AIB Capital Markets, Climate & Infrastructure Capital, AIB UK, and Group segments. The company offers current and savings accounts, demand deposits, notice deposits, fixed term deposits, junior/student saver deposits, and currency deposits. It also provides personal, car, home improvement, student, SBCI and government, education, business sustainability, and farm and forestry development loans; merger and acquisition, management buyouts, syndicated debt facilities, infrastructure and project, mezzanine, asset, invoice, trade, revolving credit, corporate credit, prompt pay and insurance premium, structured and specialist, and ibanking financing services; mortgages; business and farmer credit line and overdrafts; and mortgages. In addition, the company offers credit and debit cards; investment funds; life, home, car, travel, and business succession insurance products; and pension products. Further, it provides foreign currency and interest rate risk management, cash management, equity investments, private banking services and advice, lending, treasury, trade facilities, asset finance, and invoice discounting services, as well as wealth management and capital markets services. The company was formerly known as Allied Irish Banks, p.l.c. and changed its name to AIB Group plc in December 2017. AIB Group plc was founded in 1825 and is headquartered in Dublin, Ireland.

Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR-18.73%
Volatility65.05%
Max Drawdown-26.36%

Momentum : A5G.IR

Indicateur synthétique
PEURNEUTREAVIDITÉ
60
Greed

Risk Analysis

VaR (95%)-5.45%
DCA Health
65/100

Recent History (60 days)

DateCloseVolume
2026-07-17€10.263,469,550
2026-07-16€10.453,198,060
2026-07-15€10.514,603,986
2026-07-14€10.463,167,304
2026-07-13€10.431,994,005
2026-07-10€10.433,347,432
2026-07-09€10.399,945,858
2026-07-08€10.337,495,767
2026-07-07€10.314,503,261
2026-07-06€10.306,373,357
2026-07-03€10.353,781,685
2026-07-02€10.194,546,023
2026-07-01€10.235,298,688
2026-06-30€10.275,748,555
2026-06-29€10.393,834,907
2026-06-26€10.452,459,786
2026-06-25€10.536,104,515
2026-06-24€10.386,205,668
2026-06-23€10.605,407,035
2026-06-22€10.734,051,310
2026-06-19€10.6612,949,689
2026-06-18€10.596,135,857
2026-06-17€10.617,194,109
2026-06-16€10.408,184,448
2026-06-15€10.244,497,630
2026-06-12€10.354,115,472
2026-06-11€10.083,547,024
2026-06-10€9.943,221,224
2026-06-09€9.943,866,690
2026-06-08€10.013,681,630
2026-06-05€10.114,094,655
2026-06-04€10.202,908,174
2026-06-03€10.093,462,532
2026-06-02€10.192,683,739
2026-06-01€10.063,488,442
2026-05-29€10.1015,329,307
2026-05-28€9.944,084,211
2026-05-27€9.994,988,782
2026-05-26€10.184,705,399
2026-05-25€10.311,730,914
2026-05-22€10.133,903,600
2026-05-21€9.9910,517,428
2026-05-20€9.7810,044,407
2026-05-19€9.834,673,890
2026-05-18€9.733,902,061
2026-05-15€9.647,294,233
2026-05-14€9.673,564,377
2026-05-13€9.663,968,025
2026-05-12€9.563,433,780
2026-05-11€9.663,149,525
2026-05-08€9.653,890,566
2026-05-07€9.814,657,274
2026-05-06€9.835,231,770
2026-05-05€9.6211,035,700
2026-04-30€9.805,901,616
2026-04-29€9.723,922,058
2026-04-28€9.613,821,635
2026-04-27€9.404,370,184
2026-04-24€9.383,997,841
2026-04-23€9.415,257,698

Recent Dividends

DateAmount
2026-03-26+€0.46
2025-08-21+€0.12
2025-03-27+€0.37
2024-03-21+€0.27
2023-03-30+€0.06
2022-03-31+€0.05
2019-03-21+€0.17
2017-03-23+€0.09
2008-08-06+€76.50
2008-02-27+€128.00
2007-08-08+€69.50
2007-03-14+€116.25
2006-08-09+€63.25
2006-03-01+€105.75
2005-08-10+€57.50
2005-03-02+€96.25
2004-08-04+€52.25
2004-03-03+€87.50
2003-08-06+€47.50
2003-02-26+€79.53

Related Assets