Credit Acceptance Corporation
CACC•Financial Services•Credit Services
$541.58
-0.07%
Last Price
$541.58
2026-06-03
24h Change
-0.07%
-0.36 USD
Volume
96K
Shares Traded
Data Reliability
High
8558 points (34 years)
Price History
Start a simulation with this asset
CACC
Global parameters
Available data from 6/5/1992 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
7.86%
Revenue Growth
Net Margin
18.53%
Profitability
ROE
27.82%
Return on Equity
Debt / EBITDA
9.83
Solvency
PEG Ratio
1.77
Valuation vs Growth
Rev. Growth (TTM)
12.70%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (19.0x)
Current: 13.9x
Technical focus
CACC
CACC
30d volatility
54.12%
Distance to MA50
7.04%
Distance to MA200
12.13%
Distance to ATH
-22.21%
Momentum 3M
5.93%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR16.88%
Volatility54.12%
Max Drawdown-32.74%
Momentum : CACC
Indicateur synthétique54
Neutral
Risk Analysis
VaR (95%)-4.58%
DCA Health
85/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | $541.58 | 96,151 |
| 2026-06-02 | $541.94 | 184,740 |
| 2026-06-01 | $561.66 | 124,801 |
| 2026-05-29 | $573.64 | 236,288 |
| 2026-05-28 | $560.41 | 166,516 |
| 2026-05-27 | $552.79 | 100,700 |
| 2026-05-26 | $552.00 | 87,691 |
| 2026-05-22 | $544.80 | 65,771 |
| 2026-05-21 | $547.98 | 116,527 |
| 2026-05-20 | $557.94 | 100,893 |
| 2026-05-19 | $547.93 | 115,858 |
| 2026-05-18 | $555.43 | 200,360 |
| 2026-05-15 | $547.81 | 145,325 |
| 2026-05-14 | $546.66 | 218,467 |
| 2026-05-13 | $525.00 | 135,927 |
| 2026-05-12 | $526.72 | 187,433 |
| 2026-05-11 | $521.74 | 192,504 |
| 2026-05-08 | $533.15 | 198,491 |
| 2026-05-07 | $522.87 | 154,026 |
| 2026-05-06 | $539.93 | 301,775 |
| 2026-05-05 | $525.67 | 205,400 |
| 2026-05-04 | $507.00 | 113,923 |
| 2026-05-01 | $504.84 | 78,590 |
| 2026-04-30 | $504.91 | 117,754 |
| 2026-04-29 | $500.62 | 100,643 |
| 2026-04-28 | $516.79 | 128,913 |
| 2026-04-27 | $515.24 | 89,093 |
| 2026-04-24 | $514.11 | 75,883 |
| 2026-04-23 | $517.75 | 74,908 |
| 2026-04-22 | $526.76 | 101,450 |
| 2026-04-21 | $521.23 | 140,382 |
| 2026-04-20 | $542.71 | 176,675 |
| 2026-04-17 | $527.56 | 285,530 |
| 2026-04-16 | $494.56 | 176,542 |
| 2026-04-15 | $497.36 | 124,170 |
| 2026-04-14 | $489.84 | 103,406 |
| 2026-04-13 | $475.07 | 72,934 |
| 2026-04-10 | $465.15 | 89,941 |
| 2026-04-09 | $468.97 | 169,686 |
| 2026-04-08 | $467.25 | 201,212 |
| 2026-04-07 | $444.72 | 124,110 |
| 2026-04-06 | $441.09 | 148,407 |
| 2026-04-02 | $416.51 | 154,141 |
| 2026-04-01 | $419.60 | 211,338 |
| 2026-03-31 | $423.46 | 227,467 |
| 2026-03-30 | $421.85 | 93,565 |
| 2026-03-27 | $419.49 | 121,888 |
| 2026-03-26 | $442.85 | 88,042 |
| 2026-03-25 | $443.91 | 92,683 |
| 2026-03-24 | $439.77 | 97,645 |
| 2026-03-23 | $438.24 | 139,139 |
| 2026-03-20 | $431.18 | 278,991 |
| 2026-03-19 | $449.78 | 192,397 |
| 2026-03-18 | $461.25 | 263,306 |
| 2026-03-17 | $459.44 | 210,629 |
| 2026-03-16 | $444.55 | 144,890 |
| 2026-03-13 | $447.79 | 305,046 |
| 2026-03-12 | $494.00 | 236,932 |
| 2026-03-11 | $499.84 | 209,736 |
| 2026-03-10 | $499.41 | 259,500 |