Logo
DCA

Credit Acceptance Corporation

CACCFinancial ServicesCredit Services
$541.58
-0.07%
Last Price
$541.58
2026-06-03
24h Change
-0.07%
-0.36 USD
Volume
96K
Shares Traded
Data Reliability
High
8558 points (34 years)

Price History

Start a simulation with this asset

CACC

Global parameters

Available data from 6/5/1992 to 6/3/2026

Fundamental Analysis

New
CAGR (5y)
7.86%
Revenue Growth
Net Margin
18.53%
Profitability
ROE
27.82%
Return on Equity
Debt / EBITDA
9.83
Solvency
PEG Ratio
1.77
Valuation vs Growth
Rev. Growth (TTM)
12.70%
Current Trend

PE Ratio History (5 Years)

Historical PE
Average (19.0x)
Current: 13.9x
Technical focus
CACC
30d volatility
54.12%
Distance to MA50
7.04%
Distance to MA200
12.13%
Distance to ATH
-22.21%
Momentum 3M
5.93%
Risk score
N/A

Volatility moderate. Momentum neutral.

About Credit Acceptance Corporation

Credit Acceptance Corporation engages in the provision of financing programs, and related products and services in the United States. It advances money to automobile dealers in exchange for the right to service the underlying consumer loans; and buys the consumer loans from the dealers and keeps the amount collected from the consumers. The company is also involved in the business of reinsuring coverage under vehicle service contracts sold to consumers by dealers on vehicles financed by the company. It serves independent and franchised automobile dealers. The company was founded in 1972 and is headquartered in Southfield, Michigan.

Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR16.88%
Volatility54.12%
Max Drawdown-32.74%

Momentum : CACC

Indicateur synthétique
PEURNEUTREAVIDITÉ
54
Neutral

Risk Analysis

VaR (95%)-4.58%
DCA Health
85/100

Recent History (60 days)

DateCloseVolume
2026-06-03$541.5896,151
2026-06-02$541.94184,740
2026-06-01$561.66124,801
2026-05-29$573.64236,288
2026-05-28$560.41166,516
2026-05-27$552.79100,700
2026-05-26$552.0087,691
2026-05-22$544.8065,771
2026-05-21$547.98116,527
2026-05-20$557.94100,893
2026-05-19$547.93115,858
2026-05-18$555.43200,360
2026-05-15$547.81145,325
2026-05-14$546.66218,467
2026-05-13$525.00135,927
2026-05-12$526.72187,433
2026-05-11$521.74192,504
2026-05-08$533.15198,491
2026-05-07$522.87154,026
2026-05-06$539.93301,775
2026-05-05$525.67205,400
2026-05-04$507.00113,923
2026-05-01$504.8478,590
2026-04-30$504.91117,754
2026-04-29$500.62100,643
2026-04-28$516.79128,913
2026-04-27$515.2489,093
2026-04-24$514.1175,883
2026-04-23$517.7574,908
2026-04-22$526.76101,450
2026-04-21$521.23140,382
2026-04-20$542.71176,675
2026-04-17$527.56285,530
2026-04-16$494.56176,542
2026-04-15$497.36124,170
2026-04-14$489.84103,406
2026-04-13$475.0772,934
2026-04-10$465.1589,941
2026-04-09$468.97169,686
2026-04-08$467.25201,212
2026-04-07$444.72124,110
2026-04-06$441.09148,407
2026-04-02$416.51154,141
2026-04-01$419.60211,338
2026-03-31$423.46227,467
2026-03-30$421.8593,565
2026-03-27$419.49121,888
2026-03-26$442.8588,042
2026-03-25$443.9192,683
2026-03-24$439.7797,645
2026-03-23$438.24139,139
2026-03-20$431.18278,991
2026-03-19$449.78192,397
2026-03-18$461.25263,306
2026-03-17$459.44210,629
2026-03-16$444.55144,890
2026-03-13$447.79305,046
2026-03-12$494.00236,932
2026-03-11$499.84209,736
2026-03-10$499.41259,500

Related Assets