Logo
DCA

Credit Acceptance Corporation

CACCFinancial ServicesCredit Services
$640.00
+0.38%
Last Price
$640.00
2026-07-17
24h Change
+0.38%
2.45 USD
Volume
77K
Shares Traded
Data Reliability
High
8588 points (34 years)

Price History

Start a simulation with this asset

CACC

Global parameters

Available data from 6/5/1992 to 7/17/2026

Fundamental Analysis

New
CAGR (5y)
7.86%
Revenue Growth
Net Margin
18.53%
Profitability
ROE
27.82%
Return on Equity
Debt / EBITDA
9.83
Solvency
PEG Ratio
1.77
Valuation vs Growth
Rev. Growth (TTM)
12.70%
Current Trend

PE Ratio History (5 Years)

Historical PE
Average (18.9x)
Current: 14.4x
Technical focus
CACC
30d volatility
54.06%
Distance to MA50
10.33%
Distance to MA200
28.36%
Distance to ATH
-8.08%
Momentum 3M
21.31%
Risk score
N/A

Volatility moderate. Momentum neutral.

About Credit Acceptance Corporation

Credit Acceptance Corporation engages in the provision of financing programs, and related products and services in the United States. It advances money to automobile dealers in exchange for the right to service the underlying consumer loans; and buys the consumer loans from the dealers and keeps the amount collected from the consumers. The company is also involved in the business of reinsuring coverage under vehicle service contracts sold to consumers by dealers on vehicles financed by the company. It serves independent and franchised automobile dealers. The company was founded in 1972 and is headquartered in Southfield, Michigan.

Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR17.39%
Volatility54.06%
Max Drawdown-32.74%

Momentum : CACC

Indicateur synthétique
PEURNEUTREAVIDITÉ
67
Greed

Risk Analysis

VaR (95%)-4.57%
DCA Health
85/100

Recent History (60 days)

DateCloseVolume
2026-07-17$640.0077,265
2026-07-16$637.55121,347
2026-07-15$616.28116,934
2026-07-14$617.78132,031
2026-07-13$626.1391,028
2026-07-10$625.97266,464
2026-07-09$627.11117,329
2026-07-08$628.96121,900
2026-07-07$646.58145,100
2026-07-06$657.20158,010
2026-07-02$657.12168,508
2026-07-01$655.72156,036
2026-06-30$636.74108,705
2026-06-29$638.23129,213
2026-06-26$628.86192,547
2026-06-25$623.70257,919
2026-06-24$602.14222,998
2026-06-23$589.97168,950
2026-06-22$577.53126,335
2026-06-18$579.73781,777
2026-06-17$563.32170,323
2026-06-16$574.10140,049
2026-06-15$572.79159,994
2026-06-12$548.15150,331
2026-06-11$548.85197,091
2026-06-10$557.21161,851
2026-06-09$569.32195,581
2026-06-08$562.66317,820
2026-06-05$544.7179,470
2026-06-04$548.4066,988
2026-06-03$541.5896,151
2026-06-02$541.94184,740
2026-06-01$561.66124,801
2026-05-29$573.64236,288
2026-05-28$560.41166,516
2026-05-27$552.79100,700
2026-05-26$552.0087,691
2026-05-22$544.8065,771
2026-05-21$547.98116,527
2026-05-20$557.94100,893
2026-05-19$547.93115,858
2026-05-18$555.43200,360
2026-05-15$547.81145,325
2026-05-14$546.66218,467
2026-05-13$525.00135,927
2026-05-12$526.72187,433
2026-05-11$521.74192,504
2026-05-08$533.15198,491
2026-05-07$522.87154,026
2026-05-06$539.93301,775
2026-05-05$525.67205,400
2026-05-04$507.00113,923
2026-05-01$504.8478,590
2026-04-30$504.91117,754
2026-04-29$500.62100,643
2026-04-28$516.79128,913
2026-04-27$515.2489,093
2026-04-24$514.1175,883
2026-04-23$517.7574,908
2026-04-22$526.76101,450

Related Assets