Helvetia Baloise Holding AG
HBAN.SW•Financial Services•Insurance - Diversified
CHF 195.10
-1.32%
Last Price
CHF 195.10
2026-06-03
24h Change
-1.32%
-2.60 CHF
Volume
141K
Shares Traded
Data Reliability
High
7593 points (30 years)
Price History
Start a simulation with this asset
HBAN.SW
Global parameters
Available data from 8/5/1996 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
13.96%
Revenue Growth
Net Margin
5.17%
Profitability
ROE
4.10%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
0.98
Valuation vs Growth
Rev. Growth (TTM)
17.90%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (18.8x)
Current: 21.0x
Technical focus
HBAN.SW
HBAN.SW
30d volatility
30.04%
Distance to MA50
-7.21%
Distance to MA200
-3.71%
Distance to ATH
-12.98%
Momentum 3M
-2.45%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR6.61%
Volatility30.04%
Max Drawdown-16.28%
Momentum : HBAN.SW
Indicateur synthétique50
Neutral
Risk Analysis
VaR (95%)-2.88%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | CHF 195.10 | 141,321 |
| 2026-06-02 | CHF 197.70 | 235,127 |
| 2026-06-01 | CHF 197.90 | 176,147 |
| 2026-05-29 | CHF 203.00 | 589,816 |
| 2026-05-28 | CHF 0.00 | 155,557 |
| 2026-05-27 | CHF 206.60 | 194,565 |
| 2026-05-26 | CHF 214.40 | 228,566 |
| 2026-05-22 | CHF 212.80 | 204,530 |
| 2026-05-21 | CHF 213.40 | 274,887 |
| 2026-05-20 | CHF 217.40 | 148,800 |
| 2026-05-19 | CHF 217.80 | 177,410 |
| 2026-05-18 | CHF 217.00 | 123,986 |
| 2026-05-15 | CHF 214.80 | 202,325 |
| 2026-05-13 | CHF 212.20 | 112,784 |
| 2026-05-12 | CHF 211.40 | 153,822 |
| 2026-05-11 | CHF 212.20 | 103,894 |
| 2026-05-08 | CHF 209.60 | 111,295 |
| 2026-05-07 | CHF 211.80 | 178,617 |
| 2026-05-06 | CHF 212.40 | 144,118 |
| 2026-05-05 | CHF 209.20 | 159,995 |
| 2026-05-04 | CHF 208.20 | 138,814 |
| 2026-04-30 | CHF 214.00 | 155,822 |
| 2026-04-29 | CHF 213.00 | 202,666 |
| 2026-04-28 | CHF 215.40 | 100,912 |
| 2026-04-27 | CHF 214.40 | 156,218 |
| 2026-04-24 | CHF 216.60 | 131,831 |
| 2026-04-23 | CHF 220.60 | 130,300 |
| 2026-04-22 | CHF 220.80 | 159,443 |
| 2026-04-21 | CHF 224.20 | 155,512 |
| 2026-04-20 | CHF 222.40 | 220,983 |
| 2026-04-17 | CHF 222.40 | 228,039 |
| 2026-04-16 | CHF 218.00 | 182,023 |
| 2026-04-15 | CHF 217.40 | 234,333 |
| 2026-04-14 | CHF 215.40 | 187,144 |
| 2026-04-13 | CHF 215.80 | 108,718 |
| 2026-04-10 | CHF 214.80 | 146,806 |
| 2026-04-09 | CHF 215.60 | 220,175 |
| 2026-04-08 | CHF 208.80 | 204,547 |
| 2026-04-07 | CHF 208.40 | 181,752 |
| 2026-04-02 | CHF 209.20 | 119,111 |
| 2026-04-01 | CHF 208.00 | 120,714 |
| 2026-03-31 | CHF 205.40 | 160,873 |
| 2026-03-30 | CHF 202.20 | 83,371 |
| 2026-03-27 | CHF 200.80 | 115,552 |
| 2026-03-26 | CHF 201.00 | 96,192 |
| 2026-03-25 | CHF 202.40 | 110,049 |
| 2026-03-24 | CHF 200.00 | 107,210 |
| 2026-03-23 | CHF 198.50 | 161,001 |
| 2026-03-20 | CHF 196.50 | 1,355,197 |
| 2026-03-19 | CHF 195.80 | 107,006 |
| 2026-03-18 | CHF 200.20 | 115,811 |
| 2026-03-17 | CHF 201.20 | 161,757 |
| 2026-03-16 | CHF 195.60 | 111,256 |
| 2026-03-13 | CHF 192.00 | 80,672 |
| 2026-03-12 | CHF 190.70 | 107,903 |
| 2026-03-11 | CHF 190.10 | 149,814 |
| 2026-03-10 | CHF 191.20 | 125,666 |
| 2026-03-09 | CHF 186.50 | 146,086 |
| 2026-03-06 | CHF 187.80 | 122,914 |
| 2026-03-05 | CHF 190.40 | 92,619 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-27 | +CHF 7.70 |
| 2025-04-29 | +CHF 6.70 |
| 2024-05-28 | +CHF 6.30 |
| 2023-05-03 | +CHF 5.90 |
| 2022-05-03 | +CHF 5.50 |
| 2021-05-04 | +CHF 5.00 |
| 2020-04-28 | +CHF 5.00 |
| 2019-05-07 | +CHF 4.80 |
| 2018-04-24 | +CHF 4.60 |
| 2017-05-03 | +CHF 4.20 |
| 2016-04-26 | +CHF 3.80 |
| 2015-04-28 | +CHF 3.60 |
| 2014-04-29 | +CHF 3.50 |
| 2013-04-23 | +CHF 3.40 |
| 2012-05-08 | +CHF 3.20 |
| 2011-05-10 | +CHF 3.20 |
| 2010-04-20 | +CHF 2.90 |
| 2009-04-23 | +CHF 2.70 |
| 2008-05-02 | +CHF 3.00 |
| 2007-05-10 | +CHF 2.70 |