Mastercard Incorporated
sp500MA•Financial Services•Credit Services
$543.60
-1.44%
Last Price
$543.60
2026-07-17
24h Change
-1.44%
-7.94 USD
Volume
2.4M
Shares Traded
Data Reliability
High
5067 points (20 years)
Price History
Start a simulation with this asset
MA
Global parameters
Available data from 5/25/2006 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
13.82%
Revenue Growth
Net Margin
45.65%
Profitability
ROE
193.46%
Return on Equity
Debt / EBITDA
0.93
Solvency
PEG Ratio
1.66
Valuation vs Growth
Rev. Growth (TTM)
15.80%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (38.3x)
Current: 31.3x
Technical focus
MA
MA
30d volatility
32.11%
Distance to MA50
8.04%
Distance to MA200
2.77%
Distance to ATH
-9.24%
Momentum 3M
4.28%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR26.79%
Volatility32.11%
Max Drawdown-21.27%
Momentum : MA
Indicateur synthétique65
Greed
Risk Analysis
VaR (95%)-2.99%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $543.60 | 2,397,735 |
| 2026-07-16 | $551.54 | 2,345,968 |
| 2026-07-15 | $535.21 | 3,128,046 |
| 2026-07-14 | $538.02 | 3,282,982 |
| 2026-07-13 | $537.70 | 1,895,413 |
| 2026-07-10 | $526.74 | 1,610,377 |
| 2026-07-09 | $523.20 | 1,473,094 |
| 2026-07-08 | $519.86 | 2,723,800 |
| 2026-07-07 | $531.62 | 3,506,800 |
| 2026-07-06 | $533.10 | 2,797,536 |
| 2026-07-02 | $539.39 | 2,711,900 |
| 2026-07-01 | $522.44 | 2,549,336 |
| 2026-06-30 | $513.60 | 2,452,858 |
| 2026-06-29 | $509.64 | 3,617,192 |
| 2026-06-26 | $499.02 | 3,820,185 |
| 2026-06-25 | $488.92 | 2,352,239 |
| 2026-06-24 | $494.41 | 3,453,585 |
| 2026-06-23 | $488.07 | 2,970,696 |
| 2026-06-22 | $484.09 | 2,529,457 |
| 2026-06-18 | $489.79 | 3,396,168 |
| 2026-06-17 | $492.99 | 1,974,907 |
| 2026-06-16 | $501.33 | 3,007,791 |
| 2026-06-15 | $490.64 | 2,755,681 |
| 2026-06-12 | $489.98 | 2,666,437 |
| 2026-06-11 | $486.51 | 2,475,568 |
| 2026-06-10 | $489.08 | 3,238,872 |
| 2026-06-09 | $495.24 | 3,304,681 |
| 2026-06-08 | $485.67 | 3,091,313 |
| 2026-06-05 | $491.08 | 2,995,785 |
| 2026-06-04 | $481.76 | 3,264,123 |
| 2026-06-03 | $471.55 | 4,446,251 |
| 2026-06-02 | $477.68 | 3,860,868 |
| 2026-06-01 | $495.25 | 3,483,058 |
| 2026-05-29 | $493.98 | 2,641,911 |
| 2026-05-28 | $493.75 | 3,922,468 |
| 2026-05-27 | $495.04 | 2,834,900 |
| 2026-05-26 | $493.01 | 1,946,398 |
| 2026-05-22 | $498.54 | 1,958,814 |
| 2026-05-21 | $499.62 | 2,442,271 |
| 2026-05-20 | $498.04 | 2,920,702 |
| 2026-05-19 | $499.70 | 2,397,594 |
| 2026-05-18 | $505.79 | 3,332,231 |
| 2026-05-15 | $494.20 | 3,072,598 |
| 2026-05-14 | $489.94 | 2,079,780 |
| 2026-05-13 | $490.64 | 3,296,845 |
| 2026-05-12 | $499.81 | 2,610,940 |
| 2026-05-11 | $497.81 | 3,151,612 |
| 2026-05-08 | $495.48 | 3,267,285 |
| 2026-05-07 | $500.94 | 4,754,924 |
| 2026-05-06 | $491.89 | 3,405,728 |
| 2026-05-05 | $497.08 | 3,533,850 |
| 2026-05-04 | $504.74 | 3,770,301 |
| 2026-05-01 | $495.46 | 3,597,826 |
| 2026-04-30 | $502.92 | 5,969,619 |
| 2026-04-29 | $525.23 | 5,866,444 |
| 2026-04-28 | $507.62 | 2,797,498 |
| 2026-04-27 | $506.43 | 2,530,839 |
| 2026-04-24 | $504.17 | 1,970,145 |
| 2026-04-23 | $502.38 | 2,723,610 |
| 2026-04-22 | $510.16 | 1,762,605 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-10-09 | +$0.76 |
| 2025-07-09 | +$0.76 |
| 2025-04-09 | +$0.76 |
| 2025-01-10 | +$0.76 |
| 2024-10-09 | +$0.66 |
| 2024-07-09 | +$0.66 |
| 2024-04-08 | +$0.66 |
| 2024-01-08 | +$0.66 |
| 2023-10-05 | +$0.57 |
| 2023-07-06 | +$0.57 |
| 2023-04-05 | +$0.57 |
| 2023-01-06 | +$0.57 |
| 2022-10-06 | +$0.49 |
| 2022-07-07 | +$0.49 |
| 2022-04-07 | +$0.49 |
| 2022-01-06 | +$0.49 |
| 2021-10-07 | +$0.44 |
| 2021-07-08 | +$0.44 |
| 2021-04-08 | +$0.44 |
| 2021-01-07 | +$0.44 |