Logo
DCA

The Home Depot, Inc.

sp500
HDConsumer CyclicalHome Improvement Retail
$338.87
-2.63%
Last Price
$338.87
2026-07-17
24h Change
-2.63%
-9.15 USD
Volume
4.4M
Shares Traded
Data Reliability
High
11295 points (45 years)

Price History

Start a simulation with this asset

HD

Global parameters

Available data from 9/22/1981 to 7/17/2026

Fundamental Analysis

New
CAGR (5y)
1.52%
Revenue Growth
Net Margin
8.60%
Profitability
ROE
110.48%
Return on Equity
Debt / EBITDA
2.60
Solvency
PEG Ratio
2.02
Valuation vs Growth
Rev. Growth (TTM)
4.80%
Current Trend

PE Ratio History (5 Years)

Historical PE
Average (23.0x)
Current: 25.4x
Technical focus
HD
30d volatility
36.02%
Distance to MA50
3.93%
Distance to MA200
-3.69%
Distance to ATH
-21.44%
Momentum 3M
-3.01%
Risk score
N/A

Volatility moderate. Momentum neutral.

About The Home Depot, Inc.

The Home Depot, Inc. operates as a home improvement retailer in the United States and internationally. It sells various building materials, home improvement products, lawn and garden products, and décor products, as well as facilities maintenance, repair, and operations products. The company also offers installation services for flooring, water heaters, baths, garage doors, cabinets, cabinet makeovers, countertops, sheds, furnaces and central air systems, windows, and window coverings. In addition, it provides tool and equipment rental services. The company serves consumers, such as do-it-yourself homeowners and do-it-for-me customers; and professional renovators/remodelers, general contractors, homebuilders, maintenance professionals, handymen, property managers, building service contractors and specialty tradespeople, such as electricians, landscapers, insulation installers, plumbers, painters, pool contractors, roofers, and wallboard and ceiling installers. It sells its products through websites and its mobile applications, including homedepot.com; homedepot.ca and homedepot.com.mx; blinds.com, justblinds.com, and americanblinds.com for custom window coverings; constructionresourcesusa.com or design-oriented surfaces, appliances, and architectural specialty products; thecompanystore.com, an online site for textiles and décor products; hdsupply.com for maintenance, repair, and operations products and related services; and srsdistribution.com, heritagelandscapesupplygroup.com, heritagepoolsupplygroup.com, and gms.com for roofing and building materials, landscape, and pool products; and The Home Depot stores. The Home Depot, Inc. was incorporated in 1978 and is headquartered in Atlanta, Georgia.

Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR23.15%
Volatility36.02%
Max Drawdown-31.03%

Momentum : HD

Indicateur synthétique
PEURNEUTREAVIDITÉ
55
Neutral

Risk Analysis

VaR (95%)-3.00%
DCA Health
95/100

Recent History (60 days)

DateCloseVolume
2026-07-17$338.874,432,919
2026-07-16$348.023,798,403
2026-07-15$341.443,942,239
2026-07-14$337.742,068,981
2026-07-13$337.112,524,082
2026-07-10$343.301,873,327
2026-07-09$338.732,028,588
2026-07-08$336.214,192,300
2026-07-07$345.213,591,000
2026-07-06$350.653,328,566
2026-07-02$357.902,316,449
2026-07-01$350.842,687,330
2026-06-30$352.683,034,746
2026-06-29$350.815,748,238
2026-06-26$348.867,738,268
2026-06-25$345.006,936,685
2026-06-24$342.866,365,988
2026-06-23$324.452,951,412
2026-06-22$326.623,239,240
2026-06-18$334.285,080,061
2026-06-17$327.484,793,859
2026-06-16$337.095,128,058
2026-06-15$329.823,681,100
2026-06-12$328.392,882,453
2026-06-11$326.014,648,435
2026-06-10$318.924,794,143
2026-06-09$321.334,837,045
2026-06-08$309.714,350,026
2026-06-05$310.782,989,199
2026-06-04$309.953,503,906
2026-06-03$312.973,250,047
2026-06-02$311.524,234,069
2026-06-01$310.694,463,103
2026-05-29$317.143,340,594
2026-05-28$321.213,499,920
2026-05-27$317.855,990,100
2026-05-26$310.543,026,779
2026-05-22$313.072,959,468
2026-05-21$313.783,528,205
2026-05-20$310.584,959,852
2026-05-19$302.448,678,246
2026-05-18$299.815,465,424
2026-05-15$297.515,965,503
2026-05-14$304.353,919,849
2026-05-13$302.555,442,710
2026-05-12$310.464,207,453
2026-05-11$311.404,311,786
2026-05-08$317.453,857,553
2026-05-07$322.643,447,148
2026-05-06$323.055,451,399
2026-05-05$315.424,829,195
2026-05-04$312.426,379,638
2026-05-01$323.883,812,053
2026-04-30$328.802,907,367
2026-04-29$322.814,091,463
2026-04-28$329.062,772,177
2026-04-27$332.303,281,931
2026-04-24$335.893,231,840
2026-04-23$340.161,897,882
2026-04-22$339.502,205,160

Recent Dividends

DateAmount
2025-12-04+$2.30
2025-09-04+$2.30
2025-06-05+$2.30
2025-03-13+$2.30
2024-11-27+$2.25
2024-08-29+$2.25
2024-05-30+$2.25
2024-03-06+$2.25
2023-11-29+$2.09
2023-08-30+$2.09
2023-05-31+$2.09
2023-03-08+$2.09
2022-11-30+$1.90
2022-08-31+$1.90
2022-06-01+$1.90
2022-03-09+$1.90
2021-12-01+$1.65
2021-09-01+$1.65
2021-06-02+$1.65
2021-03-10+$1.65

Related Assets