The Home Depot, Inc.
sp500HD•Consumer Cyclical•Home Improvement Retail
$311.52
+0.27%
Last Price
$311.52
2026-06-02
24h Change
+0.27%
0.83 USD
Volume
4.2M
Shares Traded
Data Reliability
High
11264 points (45 years)
Price History
Start a simulation with this asset
HD
Global parameters
Available data from 9/22/1981 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
1.52%
Revenue Growth
Net Margin
8.60%
Profitability
ROE
110.48%
Return on Equity
Debt / EBITDA
2.60
Solvency
PEG Ratio
3.01
Valuation vs Growth
Rev. Growth (TTM)
-3.80%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (23.0x)
Current: 22.8x
Technical focus
HD
HD
30d volatility
36.04%
Distance to MA50
-3.91%
Distance to MA200
-14.33%
Distance to ATH
-27.78%
Momentum 3M
-15.60%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR22.99%
Volatility36.04%
Max Drawdown-31.03%
Momentum : HD
Indicateur synthétique48
Neutral
Risk Analysis
VaR (95%)-3.00%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $311.52 | 4,234,069 |
| 2026-06-01 | $310.69 | 4,463,103 |
| 2026-05-29 | $317.14 | 3,340,594 |
| 2026-05-28 | $321.21 | 3,499,920 |
| 2026-05-27 | $317.85 | 5,990,100 |
| 2026-05-26 | $310.54 | 3,026,779 |
| 2026-05-22 | $313.07 | 2,959,468 |
| 2026-05-21 | $313.78 | 3,528,205 |
| 2026-05-20 | $310.58 | 4,959,852 |
| 2026-05-19 | $302.44 | 8,678,246 |
| 2026-05-18 | $299.81 | 5,465,424 |
| 2026-05-15 | $297.51 | 5,965,503 |
| 2026-05-14 | $304.35 | 3,919,849 |
| 2026-05-13 | $302.55 | 5,442,710 |
| 2026-05-12 | $310.46 | 4,207,453 |
| 2026-05-11 | $311.40 | 4,311,786 |
| 2026-05-08 | $317.45 | 3,857,553 |
| 2026-05-07 | $322.64 | 3,447,148 |
| 2026-05-06 | $323.05 | 5,451,399 |
| 2026-05-05 | $315.42 | 4,829,195 |
| 2026-05-04 | $312.42 | 6,379,638 |
| 2026-05-01 | $323.88 | 3,812,053 |
| 2026-04-30 | $328.80 | 2,907,367 |
| 2026-04-29 | $322.81 | 4,091,463 |
| 2026-04-28 | $329.06 | 2,772,177 |
| 2026-04-27 | $332.30 | 3,281,931 |
| 2026-04-24 | $335.89 | 3,231,840 |
| 2026-04-23 | $340.16 | 1,897,882 |
| 2026-04-22 | $339.50 | 2,205,160 |
| 2026-04-21 | $343.92 | 3,071,159 |
| 2026-04-20 | $350.99 | 3,190,830 |
| 2026-04-17 | $349.40 | 4,918,193 |
| 2026-04-16 | $337.15 | 2,827,337 |
| 2026-04-15 | $338.91 | 3,362,150 |
| 2026-04-14 | $342.71 | 2,035,070 |
| 2026-04-13 | $341.16 | 2,785,753 |
| 2026-04-10 | $337.34 | 2,049,537 |
| 2026-04-09 | $339.58 | 2,418,168 |
| 2026-04-08 | $336.16 | 3,695,770 |
| 2026-04-07 | $318.77 | 3,355,413 |
| 2026-04-06 | $326.65 | 2,447,370 |
| 2026-04-02 | $321.63 | 3,721,183 |
| 2026-04-01 | $329.56 | 2,598,218 |
| 2026-03-31 | $328.89 | 3,959,283 |
| 2026-03-30 | $323.50 | 2,762,402 |
| 2026-03-27 | $321.65 | 3,975,568 |
| 2026-03-26 | $328.43 | 2,648,036 |
| 2026-03-25 | $332.51 | 2,879,958 |
| 2026-03-24 | $330.91 | 3,659,572 |
| 2026-03-23 | $330.90 | 4,474,857 |
| 2026-03-20 | $320.75 | 9,649,534 |
| 2026-03-19 | $328.21 | 3,014,282 |
| 2026-03-18 | $330.93 | 3,545,027 |
| 2026-03-17 | $341.43 | 2,004,941 |
| 2026-03-16 | $342.58 | 3,108,921 |
| 2026-03-13 | $339.03 | 2,530,117 |
| 2026-03-12 | $338.93 | 3,883,855 |
| 2026-03-11 | $350.84 | 3,187,755 |
| 2026-03-10 | $357.15 | 3,986,000 |
| 2026-03-09 | $353.56 | 3,430,200 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-04 | +$2.30 |
| 2025-09-04 | +$2.30 |
| 2025-06-05 | +$2.30 |
| 2025-03-13 | +$2.30 |
| 2024-11-27 | +$2.25 |
| 2024-08-29 | +$2.25 |
| 2024-05-30 | +$2.25 |
| 2024-03-06 | +$2.25 |
| 2023-11-29 | +$2.09 |
| 2023-08-30 | +$2.09 |
| 2023-05-31 | +$2.09 |
| 2023-03-08 | +$2.09 |
| 2022-11-30 | +$1.90 |
| 2022-08-31 | +$1.90 |
| 2022-06-01 | +$1.90 |
| 2022-03-09 | +$1.90 |
| 2021-12-01 | +$1.65 |
| 2021-09-01 | +$1.65 |
| 2021-06-02 | +$1.65 |
| 2021-03-10 | +$1.65 |