Tesla, Inc.
nasdaq100sp500TSLA•Consumer Cyclical•Auto Manufacturers
$423.74
+1.89%
Last Price
$423.74
2026-06-02
24h Change
+1.89%
7.86 USD
Volume
36M
Shares Traded
Data Reliability
High
4006 points (16 years)
Price History
Start a simulation with this asset
TSLA
Global parameters
Available data from 6/29/2010 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
5.19%
Revenue Growth
Net Margin
4.00%
Profitability
ROE
4.62%
Return on Equity
Debt / EBITDA
1.25
Solvency
PEG Ratio
5.25
Valuation vs Growth
Rev. Growth (TTM)
15.80%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (130.1x)
Current: 358.6x
Technical focus
TSLA
TSLA
30d volatility
57.13%
Distance to MA50
7.65%
Distance to MA200
2.60%
Distance to ATH
-13.50%
Momentum 3M
4.38%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR42.08%
Volatility57.13%
Max Drawdown-53.77%
Momentum : TSLA
Indicateur synthétique46
Neutral
Risk Analysis
VaR (95%)-5.12%
DCA Health
86/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $423.74 | 35,948,130 |
| 2026-06-01 | $415.88 | 42,805,632 |
| 2026-05-29 | $435.79 | 44,967,971 |
| 2026-05-28 | $442.10 | 32,191,161 |
| 2026-05-27 | $440.36 | 44,656,500 |
| 2026-05-26 | $433.59 | 44,408,993 |
| 2026-05-22 | $426.01 | 45,068,466 |
| 2026-05-21 | $417.85 | 42,321,926 |
| 2026-05-20 | $417.26 | 44,903,311 |
| 2026-05-19 | $404.11 | 44,824,479 |
| 2026-05-18 | $409.99 | 51,738,111 |
| 2026-05-15 | $422.24 | 52,085,091 |
| 2026-05-14 | $443.30 | 45,182,287 |
| 2026-05-13 | $445.27 | 64,708,180 |
| 2026-05-12 | $433.45 | 59,446,395 |
| 2026-05-11 | $445.00 | 75,805,866 |
| 2026-05-08 | $428.35 | 63,489,555 |
| 2026-05-07 | $411.79 | 61,521,561 |
| 2026-05-06 | $398.73 | 53,403,399 |
| 2026-05-05 | $389.37 | 46,147,252 |
| 2026-05-04 | $392.51 | 48,463,706 |
| 2026-05-01 | $390.82 | 64,477,320 |
| 2026-04-30 | $381.63 | 50,790,901 |
| 2026-04-29 | $372.80 | 43,212,673 |
| 2026-04-28 | $376.02 | 50,307,720 |
| 2026-04-27 | $378.67 | 66,452,161 |
| 2026-04-24 | $376.30 | 62,357,183 |
| 2026-04-23 | $373.72 | 93,500,126 |
| 2026-04-22 | $387.51 | 53,758,836 |
| 2026-04-21 | $386.42 | 50,233,360 |
| 2026-04-20 | $392.50 | 64,190,600 |
| 2026-04-17 | $400.62 | 90,217,327 |
| 2026-04-16 | $388.90 | 63,153,286 |
| 2026-04-15 | $391.95 | 113,152,672 |
| 2026-04-14 | $364.20 | 56,252,996 |
| 2026-04-13 | $352.42 | 52,761,941 |
| 2026-04-10 | $348.95 | 50,310,339 |
| 2026-04-09 | $345.62 | 61,134,264 |
| 2026-04-08 | $343.25 | 78,262,380 |
| 2026-04-07 | $346.65 | 68,823,279 |
| 2026-04-06 | $352.82 | 77,469,635 |
| 2026-04-02 | $360.59 | 82,532,959 |
| 2026-04-01 | $381.26 | 55,816,862 |
| 2026-03-31 | $371.75 | 75,198,376 |
| 2026-03-30 | $355.28 | 64,411,027 |
| 2026-03-27 | $361.83 | 60,637,943 |
| 2026-03-26 | $372.11 | 54,835,418 |
| 2026-03-25 | $385.95 | 54,787,532 |
| 2026-03-24 | $383.03 | 59,674,483 |
| 2026-03-23 | $380.85 | 72,583,482 |
| 2026-03-20 | $367.96 | 74,680,129 |
| 2026-03-19 | $380.30 | 66,549,732 |
| 2026-03-18 | $392.78 | 49,612,648 |
| 2026-03-17 | $399.27 | 46,052,732 |
| 2026-03-16 | $395.56 | 57,799,658 |
| 2026-03-13 | $391.20 | 57,370,326 |
| 2026-03-12 | $395.01 | 59,382,702 |
| 2026-03-11 | $407.82 | 62,101,725 |
| 2026-03-10 | $399.24 | 59,258,700 |
| 2026-03-09 | $398.68 | 66,410,328 |