Amazon.com, Inc.
AMZN.TO•Consumer Cyclical•Internet Retail
CA$29.59
-1.37%
Last Price
CA$29.59
2026-06-02
24h Change
-1.37%
-0.41 CAD
Volume
613K
Shares Traded
Data Reliability
Medium
967 points (4 years)
Price History
Start a simulation with this asset
AMZN.TO
Global parameters
Available data from 7/26/2022 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
11.73%
Revenue Growth
Net Margin
10.83%
Profitability
ROE
18.89%
Return on Equity
Debt / EBITDA
0.93
Solvency
PEG Ratio
1.85
Valuation vs Growth
Rev. Growth (TTM)
16.60%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (63.1x)
Current: 30.9x
Technical focus
AMZN.TO
AMZN.TO
30d volatility
33.35%
Distance to MA50
3.37%
Distance to MA200
9.98%
Distance to ATH
-6.48%
Momentum 3M
18.12%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR21.06%
Volatility33.35%
Max Drawdown-31.29%
Momentum : AMZN.TO
Indicateur synthétique57
Greed
Risk Analysis
VaR (95%)-3.18%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | CA$29.59 | 612,708 |
| 2026-06-01 | CA$30.00 | 1,031,693 |
| 2026-05-29 | CA$31.17 | 549,603 |
| 2026-05-28 | CA$31.45 | 494,834 |
| 2026-05-27 | CA$31.19 | 481,500 |
| 2026-05-26 | CA$30.47 | 401,080 |
| 2026-05-25 | CA$30.14 | 220,695 |
| 2026-05-22 | CA$30.69 | 312,117 |
| 2026-05-21 | CA$30.84 | 547,688 |
| 2026-05-20 | CA$30.43 | 403,873 |
| 2026-05-19 | CA$29.88 | 482,430 |
| 2026-05-15 | CA$30.35 | 396,087 |
| 2026-05-14 | CA$30.73 | 463,324 |
| 2026-05-13 | CA$31.10 | 419,225 |
| 2026-05-12 | CA$30.58 | 574,424 |
| 2026-05-11 | CA$30.99 | 351,449 |
| 2026-05-08 | CA$31.34 | 381,659 |
| 2026-05-07 | CA$31.16 | 557,067 |
| 2026-05-06 | CA$31.64 | 569,884 |
| 2026-05-05 | CA$31.47 | 449,967 |
| 2026-05-04 | CA$31.30 | 743,640 |
| 2026-05-01 | CA$30.89 | 499,992 |
| 2026-04-30 | CA$30.52 | 1,280,642 |
| 2026-04-29 | CA$30.26 | 533,836 |
| 2026-04-28 | CA$29.87 | 342,061 |
| 2026-04-27 | CA$30.04 | 590,556 |
| 2026-04-24 | CA$30.34 | 636,878 |
| 2026-04-23 | CA$29.33 | 485,145 |
| 2026-04-22 | CA$29.39 | 538,525 |
| 2026-04-21 | CA$28.78 | 824,257 |
| 2026-04-20 | CA$28.56 | 601,002 |
| 2026-04-17 | CA$28.86 | 997,567 |
| 2026-04-16 | CA$28.72 | 692,817 |
| 2026-04-15 | CA$28.61 | 831,346 |
| 2026-04-14 | CA$28.67 | 1,372,535 |
| 2026-04-13 | CA$27.62 | 1,203,415 |
| 2026-04-10 | CA$27.43 | 956,235 |
| 2026-04-09 | CA$26.93 | 1,192,537 |
| 2026-04-08 | CA$25.47 | 750,663 |
| 2026-04-07 | CA$24.62 | 653,785 |
| 2026-04-06 | CA$24.50 | 467,804 |
| 2026-04-02 | CA$24.18 | 500,456 |
| 2026-04-01 | CA$24.26 | 474,716 |
| 2026-03-31 | CA$24.02 | 697,660 |
| 2026-03-30 | CA$23.28 | 558,925 |
| 2026-03-27 | CA$23.05 | 673,934 |
| 2026-03-26 | CA$23.95 | 470,228 |
| 2026-03-25 | CA$24.44 | 487,280 |
| 2026-03-24 | CA$23.90 | 609,091 |
| 2026-03-23 | CA$24.25 | 584,939 |
| 2026-03-20 | CA$23.71 | 500,473 |
| 2026-03-19 | CA$24.12 | 422,995 |
| 2026-03-18 | CA$24.22 | 300,761 |
| 2026-03-17 | CA$24.85 | 488,751 |
| 2026-03-16 | CA$24.43 | 252,000 |
| 2026-03-13 | CA$24.00 | 277,173 |
| 2026-03-12 | CA$24.21 | 248,432 |
| 2026-03-11 | CA$24.59 | 292,827 |
| 2026-03-10 | CA$24.77 | 314,800 |
| 2026-03-09 | CA$24.69 | 429,126 |