Amazon.com, Inc.
AMZN.TO•Consumer Cyclical•Internet Retail
CA$28.31
-0.77%
Last Price
CA$28.31
2026-07-17
24h Change
-0.77%
-0.22 CAD
Volume
528K
Shares Traded
Data Reliability
Medium
999 points (4 years)
Price History
Start a simulation with this asset
AMZN.TO
Global parameters
Available data from 7/26/2022 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
11.73%
Revenue Growth
Net Margin
10.83%
Profitability
ROE
18.89%
Return on Equity
Debt / EBITDA
0.93
Solvency
PEG Ratio
1.77
Valuation vs Growth
Rev. Growth (TTM)
16.60%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (62.3x)
Current: 30.3x
Technical focus
AMZN.TO
AMZN.TO
30d volatility
33.39%
Distance to MA50
-1.99%
Distance to MA200
4.49%
Distance to ATH
-10.52%
Momentum 3M
-0.88%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR18.99%
Volatility33.39%
Max Drawdown-31.29%
Momentum : AMZN.TO
Indicateur synthétique55
Greed
Risk Analysis
VaR (95%)-3.21%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | CA$28.31 | 528,318 |
| 2026-07-16 | CA$28.53 | 592,810 |
| 2026-07-15 | CA$29.16 | 768,361 |
| 2026-07-14 | CA$28.33 | 574,530 |
| 2026-07-13 | CA$28.30 | 450,496 |
| 2026-07-10 | CA$28.11 | 424,159 |
| 2026-07-09 | CA$28.29 | 516,471 |
| 2026-07-08 | CA$27.94 | 299,500 |
| 2026-07-07 | CA$28.12 | 485,600 |
| 2026-07-06 | CA$28.06 | 494,755 |
| 2026-07-03 | CA$27.91 | 96,219 |
| 2026-07-02 | CA$27.90 | 555,884 |
| 2026-06-30 | CA$27.33 | 513,733 |
| 2026-06-29 | CA$27.55 | 977,304 |
| 2026-06-26 | CA$26.50 | 907,591 |
| 2026-06-25 | CA$26.14 | 1,110,619 |
| 2026-06-24 | CA$26.89 | 599,850 |
| 2026-06-23 | CA$26.85 | 498,504 |
| 2026-06-22 | CA$26.70 | 1,235,256 |
| 2026-06-19 | CA$28.38 | 106,553 |
| 2026-06-18 | CA$28.17 | 479,418 |
| 2026-06-17 | CA$27.32 | 548,937 |
| 2026-06-16 | CA$28.25 | 511,807 |
| 2026-06-15 | CA$28.29 | 578,169 |
| 2026-06-12 | CA$27.35 | 501,166 |
| 2026-06-11 | CA$27.72 | 794,433 |
| 2026-06-10 | CA$27.30 | 486,336 |
| 2026-06-09 | CA$28.04 | 280,969 |
| 2026-06-08 | CA$28.15 | 343,359 |
| 2026-06-05 | CA$28.25 | 375,740 |
| 2026-06-04 | CA$29.20 | 493,925 |
| 2026-06-03 | CA$28.77 | 785,579 |
| 2026-06-02 | CA$29.59 | 612,708 |
| 2026-06-01 | CA$30.00 | 1,031,693 |
| 2026-05-29 | CA$31.17 | 549,603 |
| 2026-05-28 | CA$31.45 | 494,834 |
| 2026-05-27 | CA$31.19 | 481,500 |
| 2026-05-26 | CA$30.47 | 401,080 |
| 2026-05-25 | CA$30.14 | 220,695 |
| 2026-05-22 | CA$30.69 | 312,117 |
| 2026-05-21 | CA$30.84 | 547,688 |
| 2026-05-20 | CA$30.43 | 403,873 |
| 2026-05-19 | CA$29.88 | 482,430 |
| 2026-05-15 | CA$30.35 | 396,087 |
| 2026-05-14 | CA$30.73 | 463,324 |
| 2026-05-13 | CA$31.10 | 419,225 |
| 2026-05-12 | CA$30.58 | 574,424 |
| 2026-05-11 | CA$30.99 | 351,449 |
| 2026-05-08 | CA$31.34 | 381,659 |
| 2026-05-07 | CA$31.16 | 557,067 |
| 2026-05-06 | CA$31.64 | 569,884 |
| 2026-05-05 | CA$31.47 | 449,967 |
| 2026-05-04 | CA$31.30 | 743,640 |
| 2026-05-01 | CA$30.89 | 499,992 |
| 2026-04-30 | CA$30.52 | 1,280,642 |
| 2026-04-29 | CA$30.26 | 533,836 |
| 2026-04-28 | CA$29.87 | 342,061 |
| 2026-04-27 | CA$30.04 | 590,556 |
| 2026-04-24 | CA$30.34 | 636,878 |
| 2026-04-23 | CA$29.33 | 485,145 |