Tesla, Inc.
TSLA.TO•Consumer Cyclical•Auto Manufacturers
CA$33.26
-2.21%
Last Price
CA$33.26
2026-07-17
24h Change
-2.21%
-0.75 CAD
Volume
605K
Shares Traded
Data Reliability
Medium
1239 points (5 years)
Price History
Start a simulation with this asset
TSLA.TO
Global parameters
Available data from 8/11/2021 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
5.19%
Revenue Growth
Net Margin
4.00%
Profitability
ROE
4.62%
Return on Equity
Debt / EBITDA
1.25
Solvency
PEG Ratio
5.31
Valuation vs Growth
Rev. Growth (TTM)
15.80%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (164.5x)
Current: 347.1x
Technical focus
TSLA.TO
TSLA.TO
30d volatility
76.29%
Distance to MA50
-6.89%
Distance to MA200
-9.16%
Distance to ATH
-23.91%
Momentum 3M
-3.09%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR34.80%
Volatility76.29%
Max Drawdown-54.24%
Momentum : TSLA.TO
Indicateur synthétique37
Fear
Risk Analysis
VaR (95%)-5.71%
DCA Health
72/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | CA$33.26 | 604,546 |
| 2026-07-16 | CA$34.01 | 488,893 |
| 2026-07-15 | CA$34.35 | 529,060 |
| 2026-07-14 | CA$34.48 | 384,596 |
| 2026-07-13 | CA$34.36 | 547,547 |
| 2026-07-10 | CA$35.45 | 463,912 |
| 2026-07-09 | CA$35.31 | 510,785 |
| 2026-07-08 | CA$34.34 | 457,600 |
| 2026-07-07 | CA$35.04 | 529,700 |
| 2026-07-06 | CA$36.48 | 916,782 |
| 2026-07-03 | CA$34.71 | 82,319 |
| 2026-07-02 | CA$34.30 | 978,129 |
| 2026-06-30 | CA$36.59 | 1,179,513 |
| 2026-06-29 | CA$35.84 | 1,023,892 |
| 2026-06-26 | CA$33.05 | 366,242 |
| 2026-06-25 | CA$32.64 | 361,806 |
| 2026-06-24 | CA$32.74 | 533,458 |
| 2026-06-23 | CA$33.24 | 714,346 |
| 2026-06-22 | CA$35.23 | 873,842 |
| 2026-06-19 | CA$34.60 | 32,524 |
| 2026-06-18 | CA$34.94 | 559,183 |
| 2026-06-17 | CA$34.54 | 501,226 |
| 2026-06-16 | CA$35.27 | 451,291 |
| 2026-06-15 | CA$35.76 | 651,333 |
| 2026-06-12 | CA$35.44 | 1,121,909 |
| 2026-06-11 | CA$34.83 | 838,672 |
| 2026-06-10 | CA$33.29 | 790,896 |
| 2026-06-09 | CA$34.61 | 1,022,112 |
| 2026-06-08 | CA$35.67 | 852,384 |
| 2026-06-05 | CA$34.14 | 1,343,408 |
| 2026-06-04 | CA$36.53 | 821,210 |
| 2026-06-03 | CA$36.93 | 838,609 |
| 2026-06-02 | CA$36.98 | 599,491 |
| 2026-06-01 | CA$36.25 | 963,247 |
| 2026-05-29 | CA$38.02 | 931,962 |
| 2026-05-28 | CA$38.55 | 522,779 |
| 2026-05-27 | CA$38.42 | 1,073,000 |
| 2026-05-26 | CA$37.82 | 830,627 |
| 2026-05-25 | CA$37.90 | 171,900 |
| 2026-05-22 | CA$37.32 | 877,252 |
| 2026-05-21 | CA$36.49 | 672,200 |
| 2026-05-20 | CA$36.44 | 658,248 |
| 2026-05-19 | CA$35.32 | 948,860 |
| 2026-05-15 | CA$36.88 | 701,713 |
| 2026-05-14 | CA$38.70 | 843,565 |
| 2026-05-13 | CA$38.89 | 1,171,889 |
| 2026-05-12 | CA$37.84 | 1,170,360 |
| 2026-05-11 | CA$38.89 | 1,564,814 |
| 2026-05-08 | CA$37.40 | 1,544,873 |
| 2026-05-07 | CA$35.98 | 1,599,442 |
| 2026-05-06 | CA$34.79 | 1,137,480 |
| 2026-05-05 | CA$34.11 | 799,756 |
| 2026-05-04 | CA$34.21 | 1,076,829 |
| 2026-05-01 | CA$34.20 | 1,266,993 |
| 2026-04-30 | CA$33.37 | 923,531 |
| 2026-04-29 | CA$32.60 | 639,631 |
| 2026-04-28 | CA$32.83 | 681,436 |
| 2026-04-27 | CA$33.08 | 1,302,590 |
| 2026-04-24 | CA$32.91 | 1,085,804 |
| 2026-04-23 | CA$32.72 | 1,371,535 |