Manulife Financial Corporation
MFC.TO•Financial Services•Insurance - Life
CA$53.18
+1.78%
Last Price
CA$53.18
2026-06-02
24h Change
+1.78%
0.93 CAD
Volume
9.2M
Shares Traded
Data Reliability
High
6699 points (27 years)
Price History
Start a simulation with this asset
MFC.TO
Global parameters
Available data from 9/30/1999 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
29.94%
Revenue Growth
Net Margin
10.91%
Profitability
ROE
11.35%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
0.78
Valuation vs Growth
Rev. Growth (TTM)
12.10%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (12.7x)
Current: 15.1x
Technical focus
MFC.TO
MFC.TO
30d volatility
30.43%
Distance to MA50
2.70%
Distance to MA200
9.98%
Distance to ATH
-2.99%
Momentum 3M
11.98%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR7.04%
Volatility30.43%
Max Drawdown-17.63%
Momentum : MFC.TO
Indicateur synthétique65
Greed
Risk Analysis
VaR (95%)-2.67%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | CA$53.18 | 9,218,054 |
| 2026-06-01 | CA$52.25 | 9,686,065 |
| 2026-05-29 | CA$52.73 | 21,501,474 |
| 2026-05-28 | CA$52.79 | 7,221,386 |
| 2026-05-27 | CA$53.52 | 8,370,400 |
| 2026-05-26 | CA$53.22 | 10,048,689 |
| 2026-05-25 | CA$53.86 | 7,091,461 |
| 2026-05-22 | CA$53.26 | 7,791,776 |
| 2026-05-21 | CA$53.80 | 7,232,017 |
| 2026-05-20 | CA$53.18 | 5,540,691 |
| 2026-05-19 | CA$52.06 | 9,377,216 |
| 2026-05-15 | CA$51.72 | 13,454,027 |
| 2026-05-14 | CA$51.50 | 9,125,129 |
| 2026-05-13 | CA$54.62 | 5,148,320 |
| 2026-05-12 | CA$54.82 | 5,917,155 |
| 2026-05-11 | CA$54.66 | 4,836,006 |
| 2026-05-08 | CA$54.72 | 5,101,438 |
| 2026-05-07 | CA$54.06 | 4,185,529 |
| 2026-05-06 | CA$54.48 | 9,096,009 |
| 2026-05-05 | CA$53.53 | 6,945,910 |
| 2026-05-04 | CA$52.45 | 10,754,768 |
| 2026-05-01 | CA$53.20 | 3,717,032 |
| 2026-04-30 | CA$53.41 | 6,740,697 |
| 2026-04-29 | CA$52.26 | 7,867,661 |
| 2026-04-28 | CA$52.80 | 6,737,068 |
| 2026-04-27 | CA$52.63 | 7,860,320 |
| 2026-04-24 | CA$52.92 | 6,221,450 |
| 2026-04-23 | CA$52.97 | 5,019,157 |
| 2026-04-22 | CA$52.35 | 2,579,203 |
| 2026-04-21 | CA$52.28 | 1,817,902 |
| 2026-04-20 | CA$52.67 | 4,133,030 |
| 2026-04-17 | CA$53.20 | 4,426,633 |
| 2026-04-16 | CA$52.98 | 1,809,786 |
| 2026-04-15 | CA$53.33 | 3,307,277 |
| 2026-04-14 | CA$52.18 | 2,992,961 |
| 2026-04-13 | CA$51.39 | 1,938,908 |
| 2026-04-10 | CA$50.56 | 1,881,878 |
| 2026-04-09 | CA$50.58 | 5,062,619 |
| 2026-04-08 | CA$50.47 | 3,977,026 |
| 2026-04-07 | CA$48.97 | 4,649,708 |
| 2026-04-06 | CA$48.95 | 6,659,482 |
| 2026-04-02 | CA$48.57 | 3,211,813 |
| 2026-04-01 | CA$48.32 | 3,635,376 |
| 2026-03-31 | CA$47.92 | 6,652,695 |
| 2026-03-30 | CA$46.84 | 6,620,947 |
| 2026-03-27 | CA$46.74 | 3,703,570 |
| 2026-03-26 | CA$47.73 | 2,592,412 |
| 2026-03-25 | CA$47.82 | 4,842,557 |
| 2026-03-24 | CA$47.42 | 5,035,981 |
| 2026-03-23 | CA$47.19 | 5,056,551 |
| 2026-03-20 | CA$46.45 | 11,217,303 |
| 2026-03-19 | CA$46.57 | 3,572,505 |
| 2026-03-18 | CA$47.05 | 3,296,710 |
| 2026-03-17 | CA$47.31 | 4,095,987 |
| 2026-03-16 | CA$46.66 | 5,253,865 |
| 2026-03-13 | CA$45.90 | 2,881,838 |
| 2026-03-12 | CA$45.69 | 2,530,371 |
| 2026-03-11 | CA$45.87 | 6,063,340 |
| 2026-03-10 | CA$45.88 | 9,618,800 |
| 2026-03-09 | CA$45.34 | 12,099,518 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-25 | +CA$0.49 |
| 2025-11-26 | +CA$0.44 |
| 2025-08-20 | +CA$0.44 |
| 2025-05-21 | +CA$0.44 |
| 2025-03-05 | +CA$0.44 |
| 2024-11-20 | +CA$0.40 |
| 2024-08-21 | +CA$0.40 |
| 2024-05-21 | +CA$0.40 |
| 2024-02-27 | +CA$0.40 |
| 2023-11-21 | +CA$0.37 |
| 2023-08-22 | +CA$0.37 |
| 2023-05-23 | +CA$0.37 |
| 2023-02-27 | +CA$0.37 |
| 2022-11-21 | +CA$0.33 |
| 2022-08-22 | +CA$0.33 |
| 2022-05-24 | +CA$0.33 |
| 2022-02-22 | +CA$0.33 |
| 2021-11-30 | +CA$0.33 |
| 2021-08-16 | +CA$0.28 |
| 2021-05-17 | +CA$0.28 |