Allreal Holding AG
ALLN.SW•Real Estate•Real Estate Services
CHF 205.50
+0.24%
Last Price
CHF 205.50
2026-06-02
24h Change
+0.24%
0.50 CHF
Volume
21K
Shares Traded
Data Reliability
High
6658 points (26 years)
Price History
Start a simulation with this asset
ALLN.SW
Global parameters
Available data from 3/3/2000 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
-4.54%
Revenue Growth
Net Margin
50.22%
Profitability
ROE
7.99%
Return on Equity
Debt / EBITDA
8.58
Solvency
PEG Ratio
6.23
Valuation vs Growth
Rev. Growth (TTM)
4.20%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (20.7x)
Current: 15.6x
Technical focus
ALLN.SW
ALLN.SW
30d volatility
13.88%
Distance to MA50
-5.20%
Distance to MA200
0.08%
Distance to ATH
-13.11%
Momentum 3M
-12.37%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR3.19%
Volatility13.88%
Max Drawdown-13.32%
Momentum : ALLN.SW
Indicateur synthétique59
Greed
Risk Analysis
VaR (95%)-1.33%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | CHF 205.50 | 21,086 |
| 2026-06-01 | CHF 205.00 | 28,191 |
| 2026-05-29 | CHF 209.50 | 43,896 |
| 2026-05-28 | CHF 0.00 | 56,253 |
| 2026-05-27 | CHF 205.00 | 24,515 |
| 2026-05-26 | CHF 205.00 | 20,112 |
| 2026-05-22 | CHF 205.50 | 24,900 |
| 2026-05-21 | CHF 207.00 | 35,337 |
| 2026-05-20 | CHF 210.00 | 23,105 |
| 2026-05-19 | CHF 207.00 | 33,144 |
| 2026-05-18 | CHF 207.00 | 19,191 |
| 2026-05-15 | CHF 206.00 | 20,847 |
| 2026-05-13 | CHF 208.00 | 45,297 |
| 2026-05-12 | CHF 209.50 | 28,420 |
| 2026-05-11 | CHF 208.00 | 29,756 |
| 2026-05-08 | CHF 207.50 | 27,991 |
| 2026-05-07 | CHF 208.00 | 25,208 |
| 2026-05-06 | CHF 209.50 | 28,698 |
| 2026-05-05 | CHF 208.50 | 19,176 |
| 2026-05-04 | CHF 207.00 | 35,624 |
| 2026-04-30 | CHF 213.50 | 25,913 |
| 2026-04-29 | CHF 213.50 | 18,050 |
| 2026-04-28 | CHF 215.00 | 27,989 |
| 2026-04-27 | CHF 215.00 | 23,869 |
| 2026-04-24 | CHF 218.00 | 40,533 |
| 2026-04-23 | CHF 216.00 | 20,623 |
| 2026-04-22 | CHF 215.50 | 20,045 |
| 2026-04-21 | CHF 217.00 | 27,668 |
| 2026-04-20 | CHF 222.00 | 29,045 |
| 2026-04-17 | CHF 221.00 | 44,245 |
| 2026-04-16 | CHF 223.50 | 50,371 |
| 2026-04-15 | CHF 227.00 | 21,636 |
| 2026-04-14 | CHF 228.00 | 36,662 |
| 2026-04-13 | CHF 226.50 | 43,929 |
| 2026-04-10 | CHF 227.00 | 30,203 |
| 2026-04-09 | CHF 226.50 | 29,576 |
| 2026-04-08 | CHF 226.50 | 28,273 |
| 2026-04-07 | CHF 227.00 | 29,664 |
| 2026-04-02 | CHF 228.50 | 27,103 |
| 2026-04-01 | CHF 228.00 | 35,054 |
| 2026-03-31 | CHF 225.00 | 23,250 |
| 2026-03-30 | CHF 226.00 | 43,986 |
| 2026-03-27 | CHF 224.50 | 19,120 |
| 2026-03-26 | CHF 223.50 | 17,668 |
| 2026-03-25 | CHF 224.00 | 31,085 |
| 2026-03-24 | CHF 222.00 | 16,253 |
| 2026-03-23 | CHF 220.00 | 24,520 |
| 2026-03-20 | CHF 223.00 | 52,050 |
| 2026-03-19 | CHF 225.50 | 42,690 |
| 2026-03-18 | CHF 228.00 | 37,895 |
| 2026-03-17 | CHF 224.00 | 110,292 |
| 2026-03-16 | CHF 227.00 | 26,909 |
| 2026-03-13 | CHF 228.50 | 26,048 |
| 2026-03-12 | CHF 229.00 | 26,804 |
| 2026-03-11 | CHF 228.50 | 26,265 |
| 2026-03-10 | CHF 232.00 | 23,468 |
| 2026-03-09 | CHF 233.00 | 33,227 |
| 2026-03-06 | CHF 234.00 | 27,020 |
| 2026-03-05 | CHF 235.50 | 28,394 |
| 2026-03-04 | CHF 236.50 | 44,594 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-04-21 | +CHF 7.00 |
| 2025-04-29 | +CHF 7.00 |
| 2024-04-23 | +CHF 7.00 |
| 2023-04-25 | +CHF 7.00 |
| 2022-04-12 | +CHF 7.00 |
| 2021-04-20 | +CHF 6.75 |
| 2020-04-28 | +CHF 6.75 |
| 2019-04-16 | +CHF 6.50 |
| 2018-07-03 | +CHF 6.25 |
| 2017-04-25 | +CHF 5.75 |
| 2016-04-19 | +CHF 5.75 |
| 2015-04-21 | +CHF 5.50 |
| 2014-04-01 | +CHF 5.50 |
| 2013-04-09 | +CHF 5.50 |
| 2012-04-03 | +CHF 5.39 |
| 2011-03-29 | +CHF 5.39 |
| 2010-03-30 | +CHF 4.77 |
| 2010-03-29 | +CHF 4.77 |
| 2009-04-02 | +CHF 4.77 |
| 2008-04-03 | +CHF 4.77 |