Aon plc
sp500AON•Financial Services•Insurance Brokers
$317.86
-0.80%
Last Price
$317.86
2026-06-02
24h Change
-0.80%
-2.55 USD
Volume
825K
Shares Traded
Data Reliability
High
11594 points (46 years)
Price History
Start a simulation with this asset
AON
Global parameters
Available data from 6/2/1980 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
11.24%
Revenue Growth
Net Margin
21.51%
Profitability
ROE
39.51%
Return on Equity
Debt / EBITDA
2.46
Solvency
PEG Ratio
2.48
Valuation vs Growth
Rev. Growth (TTM)
6.50%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (26.2x)
Current: 18.3x
Technical focus
AON
AON
30d volatility
27.74%
Distance to MA50
-1.04%
Distance to MA200
-6.62%
Distance to ATH
-22.34%
Momentum 3M
-6.84%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR10.93%
Volatility27.74%
Max Drawdown-24.69%
Momentum : AON
Indicateur synthétique53
Neutral
Risk Analysis
VaR (95%)-2.39%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $317.86 | 824,764 |
| 2026-06-01 | $320.41 | 1,169,582 |
| 2026-05-29 | $316.06 | 2,018,962 |
| 2026-05-28 | $318.30 | 1,084,532 |
| 2026-05-27 | $318.54 | 1,073,700 |
| 2026-05-26 | $319.29 | 1,411,424 |
| 2026-05-22 | $324.78 | 638,995 |
| 2026-05-21 | $324.22 | 717,669 |
| 2026-05-20 | $321.15 | 1,116,177 |
| 2026-05-19 | $323.66 | 1,651,753 |
| 2026-05-18 | $326.57 | 1,080,074 |
| 2026-05-15 | $317.22 | 1,955,164 |
| 2026-05-14 | $315.41 | 1,491,691 |
| 2026-05-13 | $310.90 | 1,581,571 |
| 2026-05-12 | $316.35 | 1,201,597 |
| 2026-05-11 | $312.07 | 930,516 |
| 2026-05-08 | $312.79 | 942,865 |
| 2026-05-07 | $313.59 | 1,502,373 |
| 2026-05-06 | $308.27 | 1,428,019 |
| 2026-05-05 | $314.55 | 1,128,264 |
| 2026-05-04 | $314.92 | 1,095,032 |
| 2026-05-01 | $311.51 | 1,495,872 |
| 2026-04-30 | $311.65 | 2,614,046 |
| 2026-04-29 | $322.49 | 1,142,891 |
| 2026-04-28 | $321.68 | 848,889 |
| 2026-04-27 | $323.78 | 892,499 |
| 2026-04-24 | $321.14 | 705,660 |
| 2026-04-23 | $323.56 | 699,334 |
| 2026-04-22 | $326.86 | 816,116 |
| 2026-04-21 | $335.32 | 804,021 |
| 2026-04-20 | $331.95 | 792,171 |
| 2026-04-17 | $331.80 | 827,610 |
| 2026-04-16 | $335.34 | 1,349,947 |
| 2026-04-15 | $328.08 | 789,072 |
| 2026-04-14 | $323.02 | 1,244,456 |
| 2026-04-13 | $325.40 | 1,354,774 |
| 2026-04-10 | $312.57 | 2,373,226 |
| 2026-04-09 | $325.40 | 998,475 |
| 2026-04-08 | $329.76 | 1,396,532 |
| 2026-04-07 | $322.47 | 955,934 |
| 2026-04-06 | $326.17 | 867,136 |
| 2026-04-02 | $323.14 | 1,124,007 |
| 2026-04-01 | $321.34 | 837,703 |
| 2026-03-31 | $322.78 | 1,375,093 |
| 2026-03-30 | $324.06 | 767,913 |
| 2026-03-27 | $313.66 | 1,039,079 |
| 2026-03-26 | $323.77 | 1,211,484 |
| 2026-03-25 | $321.45 | 760,773 |
| 2026-03-24 | $327.03 | 918,658 |
| 2026-03-23 | $325.97 | 912,751 |
| 2026-03-20 | $325.63 | 1,476,516 |
| 2026-03-19 | $316.99 | 1,309,076 |
| 2026-03-18 | $317.88 | 774,159 |
| 2026-03-17 | $321.18 | 1,241,349 |
| 2026-03-16 | $326.75 | 797,664 |
| 2026-03-13 | $321.41 | 921,732 |
| 2026-03-12 | $315.91 | 1,460,250 |
| 2026-03-11 | $316.90 | 1,319,078 |
| 2026-03-10 | $320.96 | 1,412,300 |
| 2026-03-09 | $332.84 | 1,450,232 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-08-01 | +$0.75 |
| 2025-05-01 | +$0.75 |
| 2025-02-03 | +$0.68 |
| 2024-11-01 | +$0.68 |
| 2024-08-01 | +$0.68 |
| 2024-04-30 | +$0.68 |
| 2024-01-31 | +$0.62 |
| 2023-10-31 | +$0.62 |
| 2023-07-31 | +$0.62 |
| 2023-04-28 | +$0.62 |
| 2023-01-31 | +$0.56 |
| 2022-10-31 | +$0.56 |
| 2022-07-29 | +$0.56 |
| 2022-04-29 | +$0.56 |
| 2022-01-31 | +$0.51 |
| 2021-10-29 | +$0.51 |
| 2021-07-30 | +$0.51 |
| 2021-04-30 | +$0.51 |
| 2021-01-29 | +$0.46 |
| 2020-10-30 | +$0.46 |