Logo
DCA

Live Nation Entertainment, Inc.

sp500
LYVCommunication ServicesEntertainment
$180.22
+0.21%
Last Price
$180.22
2026-07-17
24h Change
+0.21%
0.37 USD
Volume
927K
Shares Traded
Data Reliability
High
5173 points (21 years)

Price History

Start a simulation with this asset

LYV

Global parameters

Available data from 12/21/2005 to 7/17/2026

Fundamental Analysis

New
CAGR (5y)
14.74%
Revenue Growth
Net Margin
1.97%
Profitability
ROE
183.01%
Return on Equity
Debt / EBITDA
5.24
Solvency
PEG Ratio
17.88
Valuation vs Growth
Rev. Growth (TTM)
12.20%
Current Trend

PE Ratio History (5 Years)

Historical PE
Average (85.4x)
Technical focus
LYV
30d volatility
45.88%
Distance to MA50
4.84%
Distance to MA200
16.33%
Distance to ATH
-3.41%
Momentum 3M
15.11%
Risk score
N/A

Volatility moderate. Momentum neutral.

About Live Nation Entertainment, Inc.

Live Nation Entertainment, Inc. operates as a live entertainment company worldwide. The company operates through Concerts, Ticketing, and Sponsorship & Advertising segments. Its Concerts segment promotes live music events in its owned or operated venues, and in rented third-party venues. This segment operates and manages music venues; produces music festivals; creates associated content; and offers management and other services to artists. The Ticketing segment manages the ticketing operations, including the provision of ticketing software and services to consumers with marketplace for tickets and event information through mobile apps, other websites, and retail outlets, as well as its websites, such as livenation.com and ticketmaster.com; and provides ticket resale services. This segment offers ticketing services for arenas, stadiums, amphitheaters, music clubs, concert promoters, professional sports franchises and leagues, college sports teams, performing arts venues, museums, and theaters. Its Sponsorship & Advertising segment sells international, national, and local sponsorships and placement of advertising, including signage, online advertising, and promotional programs; rich media offering, including advertising related with live streaming and music-related content; and ads through distribution network of venues, events, and websites. This segment also manages the development of strategic sponsorship programs, as well as develops, books, and produces custom events or programs for specific brands. It owns, operates, or leases entertainment venues. The company was formerly known as Live Nation, Inc. and changed its name to Live Nation Entertainment, Inc. in January 2010. Live Nation Entertainment, Inc. was incorporated in 2005 and is headquartered in Beverly Hills, California.

Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR14.67%
Volatility45.88%
Max Drawdown-27.84%

Momentum : LYV

Indicateur synthétique
PEURNEUTREAVIDITÉ
63
Greed

Risk Analysis

VaR (95%)-3.92%
DCA Health
90/100

Recent History (60 days)

DateCloseVolume
2026-07-17$180.22927,468
2026-07-16$179.851,415,018
2026-07-15$178.441,411,632
2026-07-14$181.561,034,262
2026-07-13$183.252,068,159
2026-07-10$179.791,270,254
2026-07-09$182.581,574,891
2026-07-08$182.141,478,100
2026-07-07$183.922,039,000
2026-07-06$183.291,860,393
2026-07-02$186.592,002,235
2026-07-01$183.982,354,422
2026-06-30$183.112,628,145
2026-06-29$182.562,694,694
2026-06-26$179.462,301,708
2026-06-25$175.112,339,904
2026-06-24$171.471,698,900
2026-06-23$168.602,329,918
2026-06-22$170.562,799,203
2026-06-18$171.243,220,602
2026-06-17$171.521,731,593
2026-06-16$174.101,345,069
2026-06-15$175.852,173,080
2026-06-12$172.511,251,842
2026-06-11$172.332,769,239
2026-06-10$167.502,729,167
2026-06-09$162.661,212,017
2026-06-08$159.511,719,381
2026-06-05$160.071,749,046
2026-06-04$161.013,272,815
2026-06-03$164.251,669,755
2026-06-02$167.641,877,861
2026-06-01$170.451,621,090
2026-05-29$168.413,556,718
2026-05-28$167.031,683,761
2026-05-27$166.562,511,400
2026-05-26$166.521,165,372
2026-05-22$165.551,013,286
2026-05-21$165.981,861,495
2026-05-20$164.444,108,010
2026-05-19$163.012,494,114
2026-05-18$167.491,190,933
2026-05-15$168.871,923,968
2026-05-14$169.991,715,550
2026-05-13$168.461,736,708
2026-05-12$165.671,690,649
2026-05-11$163.001,564,661
2026-05-08$163.282,266,549
2026-05-07$165.754,385,855
2026-05-06$167.826,043,100
2026-05-05$157.263,483,559
2026-05-04$157.582,168,218
2026-05-01$158.251,787,902
2026-04-30$157.941,310,786
2026-04-29$153.131,454,768
2026-04-28$154.751,222,860
2026-04-27$156.491,712,800
2026-04-24$156.642,032,019
2026-04-23$153.212,004,922
2026-04-22$154.631,266,690

Related Assets