Live Nation Entertainment, Inc.
sp500LYV•Communication Services•Entertainment
$167.64
-1.65%
Last Price
$167.64
2026-06-02
24h Change
-1.65%
-2.81 USD
Volume
1.9M
Shares Traded
Data Reliability
High
5142 points (20 years)
Price History
Start a simulation with this asset
LYV
Global parameters
Available data from 12/21/2005 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
14.74%
Revenue Growth
Net Margin
1.97%
Profitability
ROE
183.01%
Return on Equity
Debt / EBITDA
5.24
Solvency
PEG Ratio
6.12
Valuation vs Growth
Rev. Growth (TTM)
11.10%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (85.4x)
Technical focus
LYV
LYV
30d volatility
45.98%
Distance to MA50
4.63%
Distance to MA200
9.23%
Distance to ATH
-3.69%
Momentum 3M
5.67%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR14.36%
Volatility45.98%
Max Drawdown-27.84%
Momentum : LYV
Indicateur synthétique60
Greed
Risk Analysis
VaR (95%)-3.92%
DCA Health
90/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $167.64 | 1,877,861 |
| 2026-06-01 | $170.45 | 1,621,090 |
| 2026-05-29 | $168.41 | 3,556,718 |
| 2026-05-28 | $167.03 | 1,683,761 |
| 2026-05-27 | $166.56 | 2,511,400 |
| 2026-05-26 | $166.52 | 1,165,372 |
| 2026-05-22 | $165.55 | 1,013,286 |
| 2026-05-21 | $165.98 | 1,861,495 |
| 2026-05-20 | $164.44 | 4,108,010 |
| 2026-05-19 | $163.01 | 2,494,114 |
| 2026-05-18 | $167.49 | 1,190,933 |
| 2026-05-15 | $168.87 | 1,923,968 |
| 2026-05-14 | $169.99 | 1,715,550 |
| 2026-05-13 | $168.46 | 1,736,708 |
| 2026-05-12 | $165.67 | 1,690,649 |
| 2026-05-11 | $163.00 | 1,564,661 |
| 2026-05-08 | $163.28 | 2,266,549 |
| 2026-05-07 | $165.75 | 4,385,855 |
| 2026-05-06 | $167.82 | 6,043,100 |
| 2026-05-05 | $157.26 | 3,483,559 |
| 2026-05-04 | $157.58 | 2,168,218 |
| 2026-05-01 | $158.25 | 1,787,902 |
| 2026-04-30 | $157.94 | 1,310,786 |
| 2026-04-29 | $153.13 | 1,454,768 |
| 2026-04-28 | $154.75 | 1,222,860 |
| 2026-04-27 | $156.49 | 1,712,800 |
| 2026-04-24 | $156.64 | 2,032,019 |
| 2026-04-23 | $153.21 | 2,004,922 |
| 2026-04-22 | $154.63 | 1,266,690 |
| 2026-04-21 | $153.37 | 1,791,386 |
| 2026-04-20 | $156.09 | 2,270,861 |
| 2026-04-17 | $156.56 | 4,114,640 |
| 2026-04-16 | $160.59 | 4,744,002 |
| 2026-04-15 | $155.82 | 6,411,646 |
| 2026-04-14 | $166.28 | 1,479,514 |
| 2026-04-13 | $165.72 | 2,146,580 |
| 2026-04-10 | $160.59 | 3,201,177 |
| 2026-04-09 | $163.66 | 1,856,091 |
| 2026-04-08 | $163.56 | 3,556,926 |
| 2026-04-07 | $158.29 | 1,805,825 |
| 2026-04-06 | $160.12 | 1,911,588 |
| 2026-04-02 | $155.75 | 2,223,234 |
| 2026-04-01 | $152.63 | 2,556,074 |
| 2026-03-31 | $152.51 | 3,017,685 |
| 2026-03-30 | $148.69 | 1,706,188 |
| 2026-03-27 | $145.71 | 2,934,361 |
| 2026-03-26 | $150.05 | 1,451,635 |
| 2026-03-25 | $154.92 | 1,526,219 |
| 2026-03-24 | $152.70 | 2,369,717 |
| 2026-03-23 | $151.83 | 1,920,275 |
| 2026-03-20 | $148.85 | 5,278,190 |
| 2026-03-19 | $154.19 | 1,492,795 |
| 2026-03-18 | $156.47 | 1,603,296 |
| 2026-03-17 | $155.82 | 1,114,068 |
| 2026-03-16 | $157.06 | 2,916,830 |
| 2026-03-13 | $153.97 | 3,734,740 |
| 2026-03-12 | $160.32 | 2,690,333 |
| 2026-03-11 | $165.83 | 1,460,968 |
| 2026-03-10 | $165.53 | 3,377,400 |
| 2026-03-09 | $165.80 | 7,676,940 |