Live Nation Entertainment, Inc.
sp500LYV•Communication Services•Entertainment
$180.22
+0.21%
Last Price
$180.22
2026-07-17
24h Change
+0.21%
0.37 USD
Volume
927K
Shares Traded
Data Reliability
High
5173 points (21 years)
Price History
Start a simulation with this asset
LYV
Global parameters
Available data from 12/21/2005 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
14.74%
Revenue Growth
Net Margin
1.97%
Profitability
ROE
183.01%
Return on Equity
Debt / EBITDA
5.24
Solvency
PEG Ratio
17.88
Valuation vs Growth
Rev. Growth (TTM)
12.20%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (85.4x)
Technical focus
LYV
LYV
30d volatility
45.88%
Distance to MA50
4.84%
Distance to MA200
16.33%
Distance to ATH
-3.41%
Momentum 3M
15.11%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR14.67%
Volatility45.88%
Max Drawdown-27.84%
Momentum : LYV
Indicateur synthétique63
Greed
Risk Analysis
VaR (95%)-3.92%
DCA Health
90/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $180.22 | 927,468 |
| 2026-07-16 | $179.85 | 1,415,018 |
| 2026-07-15 | $178.44 | 1,411,632 |
| 2026-07-14 | $181.56 | 1,034,262 |
| 2026-07-13 | $183.25 | 2,068,159 |
| 2026-07-10 | $179.79 | 1,270,254 |
| 2026-07-09 | $182.58 | 1,574,891 |
| 2026-07-08 | $182.14 | 1,478,100 |
| 2026-07-07 | $183.92 | 2,039,000 |
| 2026-07-06 | $183.29 | 1,860,393 |
| 2026-07-02 | $186.59 | 2,002,235 |
| 2026-07-01 | $183.98 | 2,354,422 |
| 2026-06-30 | $183.11 | 2,628,145 |
| 2026-06-29 | $182.56 | 2,694,694 |
| 2026-06-26 | $179.46 | 2,301,708 |
| 2026-06-25 | $175.11 | 2,339,904 |
| 2026-06-24 | $171.47 | 1,698,900 |
| 2026-06-23 | $168.60 | 2,329,918 |
| 2026-06-22 | $170.56 | 2,799,203 |
| 2026-06-18 | $171.24 | 3,220,602 |
| 2026-06-17 | $171.52 | 1,731,593 |
| 2026-06-16 | $174.10 | 1,345,069 |
| 2026-06-15 | $175.85 | 2,173,080 |
| 2026-06-12 | $172.51 | 1,251,842 |
| 2026-06-11 | $172.33 | 2,769,239 |
| 2026-06-10 | $167.50 | 2,729,167 |
| 2026-06-09 | $162.66 | 1,212,017 |
| 2026-06-08 | $159.51 | 1,719,381 |
| 2026-06-05 | $160.07 | 1,749,046 |
| 2026-06-04 | $161.01 | 3,272,815 |
| 2026-06-03 | $164.25 | 1,669,755 |
| 2026-06-02 | $167.64 | 1,877,861 |
| 2026-06-01 | $170.45 | 1,621,090 |
| 2026-05-29 | $168.41 | 3,556,718 |
| 2026-05-28 | $167.03 | 1,683,761 |
| 2026-05-27 | $166.56 | 2,511,400 |
| 2026-05-26 | $166.52 | 1,165,372 |
| 2026-05-22 | $165.55 | 1,013,286 |
| 2026-05-21 | $165.98 | 1,861,495 |
| 2026-05-20 | $164.44 | 4,108,010 |
| 2026-05-19 | $163.01 | 2,494,114 |
| 2026-05-18 | $167.49 | 1,190,933 |
| 2026-05-15 | $168.87 | 1,923,968 |
| 2026-05-14 | $169.99 | 1,715,550 |
| 2026-05-13 | $168.46 | 1,736,708 |
| 2026-05-12 | $165.67 | 1,690,649 |
| 2026-05-11 | $163.00 | 1,564,661 |
| 2026-05-08 | $163.28 | 2,266,549 |
| 2026-05-07 | $165.75 | 4,385,855 |
| 2026-05-06 | $167.82 | 6,043,100 |
| 2026-05-05 | $157.26 | 3,483,559 |
| 2026-05-04 | $157.58 | 2,168,218 |
| 2026-05-01 | $158.25 | 1,787,902 |
| 2026-04-30 | $157.94 | 1,310,786 |
| 2026-04-29 | $153.13 | 1,454,768 |
| 2026-04-28 | $154.75 | 1,222,860 |
| 2026-04-27 | $156.49 | 1,712,800 |
| 2026-04-24 | $156.64 | 2,032,019 |
| 2026-04-23 | $153.21 | 2,004,922 |
| 2026-04-22 | $154.63 | 1,266,690 |