Logo
DCA

State Street Corporation

sp500
STTFinancial ServicesAsset Management
$182.50
-1.70%
Last Price
$182.50
2026-07-17
24h Change
-1.70%
-3.16 USD
Volume
3.2M
Shares Traded
Data Reliability
High
11678 points (46 years)

Price History

Start a simulation with this asset

STT

Global parameters

Available data from 3/17/1980 to 7/17/2026

Fundamental Analysis

New
CAGR (5y)
4.82%
Revenue Growth
Net Margin
21.09%
Profitability
ROE
10.58%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.15
Valuation vs Growth
Rev. Growth (TTM)
-2.80%
Current Trend

PE Ratio History (5 Years)

Historical PE
Average (13.0x)
Current: 17.3x
Technical focus
STT
30d volatility
37.10%
Distance to MA50
10.63%
Distance to MA200
33.74%
Distance to ATH
-2.19%
Momentum 3M
25.49%
Risk score
N/A

Volatility moderate. Momentum neutral.

About State Street Corporation

State Street Corporation provides various financial products and services to institutional investors. It offers custody, accounting, and fund administration services for traditional and alternative assets, as well as multi-asset class investments; recordkeeping, client reporting, and investment book of record, transaction management, loans, cash, derivatives, and collateral services; investor services operations outsourcing; performance, risk, and compliance analytics; financial data management to support institutional investors; foreign exchange, brokerage, and other trading services; securities finance, such as prime services products; and deposit and short-term investment facilities. The company also provides the State Street Alpha platform that combines portfolio management, trading and execution, analytics and compliance tools, and advanced data aggregation and integration with other industry platforms and providers; front-office technology that automates and simplifies the institutional investment process comprising portfolio management and risk analytics, trading, and post-trade settlement with integrated compliance and managed data; investment management solutions; and portfolio management, trading compliance, and manager/sponsor communication. In addition, it offers investment management solutions, such as strategies across equity, fixed income, cash, multi-asset, and alternatives; and ETFs, custom indexed, managed funds, and mandates. The company provides its products and services to mutual funds, collective investment funds and other investment pools, corporate and public retirement plans, insurance companies, wealth managers, investment managers, foundations, and endowments. The company was founded in 1792 and is headquartered in Boston, Massachusetts.

Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR15.98%
Volatility37.10%
Max Drawdown-26.31%

Momentum : STT

Indicateur synthétique
PEURNEUTREAVIDITÉ
77
Extreme Greed

Risk Analysis

VaR (95%)-3.06%
DCA Health
95/100

Recent History (60 days)

DateCloseVolume
2026-07-17$182.503,190,532
2026-07-16$185.664,764,915
2026-07-15$186.593,168,709
2026-07-14$183.652,238,842
2026-07-13$178.171,930,350
2026-07-10$180.221,710,855
2026-07-09$180.161,880,516
2026-07-08$177.423,069,300
2026-07-07$179.942,384,500
2026-07-06$175.962,981,716
2026-07-02$170.69910,312
2026-07-01$169.67781,486
2026-06-30$169.601,693,823
2026-06-29$170.181,280,133
2026-06-26$168.113,957,442
2026-06-25$169.511,605,701
2026-06-24$168.871,981,680
2026-06-23$173.732,134,568
2026-06-22$173.713,206,487
2026-06-18$168.312,854,010
2026-06-17$171.102,452,937
2026-06-16$171.292,023,865
2026-06-15$167.371,703,234
2026-06-12$167.631,792,066
2026-06-11$164.852,655,452
2026-06-10$161.802,558,709
2026-06-09$163.251,268,585
2026-06-08$161.811,385,273
2026-06-05$161.751,743,826
2026-06-04$162.751,645,822
2026-06-03$157.88879,080
2026-06-02$159.781,229,804
2026-06-01$159.791,321,434
2026-05-29$155.643,769,593
2026-05-28$157.611,430,858
2026-05-27$157.921,662,200
2026-05-26$158.522,059,218
2026-05-22$153.95840,062
2026-05-21$153.691,090,431
2026-05-20$154.071,159,979
2026-05-19$150.881,365,650
2026-05-18$153.74942,433
2026-05-15$152.851,553,921
2026-05-14$153.761,159,107
2026-05-13$151.581,729,248
2026-05-12$150.451,008,174
2026-05-11$150.171,825,342
2026-05-08$149.49932,635
2026-05-07$148.781,451,566
2026-05-06$151.242,357,755
2026-05-05$148.681,283,285
2026-05-04$148.081,177,297
2026-05-01$152.001,133,276
2026-04-30$152.842,282,099
2026-04-29$150.702,146,435
2026-04-28$152.481,686,023
2026-04-27$154.021,159,277
2026-04-24$150.741,086,522
2026-04-23$151.251,831,360
2026-04-22$152.401,935,681

Recent Dividends

DateAmount
2026-01-02+$0.84
2025-10-01+$0.84
2025-07-01+$0.76
2025-04-01+$0.76
2025-01-02+$0.76
2024-10-01+$0.76
2024-07-01+$0.69
2024-03-28+$0.69
2023-12-29+$0.69
2023-09-29+$0.69
2023-06-30+$0.63
2023-03-31+$0.63
2022-12-30+$0.63
2022-09-30+$0.63
2022-06-30+$0.57
2022-03-31+$0.57
2021-12-31+$0.57
2021-09-30+$0.57
2021-06-30+$0.52
2021-03-31+$0.52

Related Assets