State Street Corporation
sp500STT•Financial Services•Asset Management
$157.88
-1.19%
Last Price
$157.88
2026-06-03
24h Change
-1.19%
-1.90 USD
Volume
879K
Shares Traded
Data Reliability
High
11648 points (46 years)
Price History
Start a simulation with this asset
STT
Global parameters
Available data from 3/17/1980 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
4.82%
Revenue Growth
Net Margin
21.09%
Profitability
ROE
10.58%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.05
Valuation vs Growth
Rev. Growth (TTM)
-2.80%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (12.8x)
Current: 16.0x
Technical focus
STT
STT
30d volatility
37.12%
Distance to MA50
8.20%
Distance to MA200
23.71%
Distance to ATH
-1.20%
Momentum 3M
26.16%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR15.66%
Volatility37.12%
Max Drawdown-26.31%
Momentum : STT
Indicateur synthétique73
Greed
Risk Analysis
VaR (95%)-3.06%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | $157.88 | 879,080 |
| 2026-06-02 | $159.78 | 1,229,804 |
| 2026-06-01 | $159.79 | 1,321,434 |
| 2026-05-29 | $155.64 | 3,769,593 |
| 2026-05-28 | $157.61 | 1,430,858 |
| 2026-05-27 | $157.92 | 1,662,200 |
| 2026-05-26 | $158.52 | 2,059,218 |
| 2026-05-22 | $153.95 | 840,062 |
| 2026-05-21 | $153.69 | 1,090,431 |
| 2026-05-20 | $154.07 | 1,159,979 |
| 2026-05-19 | $150.88 | 1,365,650 |
| 2026-05-18 | $153.74 | 942,433 |
| 2026-05-15 | $152.85 | 1,553,921 |
| 2026-05-14 | $153.76 | 1,159,107 |
| 2026-05-13 | $151.58 | 1,729,248 |
| 2026-05-12 | $150.45 | 1,008,174 |
| 2026-05-11 | $150.17 | 1,825,342 |
| 2026-05-08 | $149.49 | 932,635 |
| 2026-05-07 | $148.78 | 1,451,566 |
| 2026-05-06 | $151.24 | 2,357,755 |
| 2026-05-05 | $148.68 | 1,283,285 |
| 2026-05-04 | $148.08 | 1,177,297 |
| 2026-05-01 | $152.00 | 1,133,276 |
| 2026-04-30 | $152.84 | 2,282,099 |
| 2026-04-29 | $150.70 | 2,146,435 |
| 2026-04-28 | $152.48 | 1,686,023 |
| 2026-04-27 | $154.02 | 1,159,277 |
| 2026-04-24 | $150.74 | 1,086,522 |
| 2026-04-23 | $151.25 | 1,831,360 |
| 2026-04-22 | $152.40 | 1,935,681 |
| 2026-04-21 | $153.57 | 3,095,163 |
| 2026-04-20 | $150.18 | 3,046,981 |
| 2026-04-17 | $145.43 | 2,614,766 |
| 2026-04-16 | $141.90 | 2,516,526 |
| 2026-04-15 | $142.74 | 1,597,467 |
| 2026-04-14 | $141.78 | 1,895,065 |
| 2026-04-13 | $141.62 | 2,031,990 |
| 2026-04-10 | $139.42 | 1,785,622 |
| 2026-04-09 | $138.49 | 1,350,125 |
| 2026-04-08 | $136.13 | 1,314,438 |
| 2026-04-07 | $131.21 | 1,957,228 |
| 2026-04-06 | $130.20 | 1,001,301 |
| 2026-04-02 | $128.80 | 955,817 |
| 2026-04-01 | $128.25 | 1,326,981 |
| 2026-03-31 | $126.56 | 1,174,578 |
| 2026-03-30 | $123.42 | 755,233 |
| 2026-03-27 | $122.52 | 1,699,144 |
| 2026-03-26 | $125.66 | 1,593,138 |
| 2026-03-25 | $126.92 | 1,009,580 |
| 2026-03-24 | $126.28 | 2,290,010 |
| 2026-03-23 | $123.23 | 1,167,045 |
| 2026-03-20 | $121.97 | 1,398,897 |
| 2026-03-19 | $120.95 | 1,615,639 |
| 2026-03-18 | $121.09 | 2,089,901 |
| 2026-03-17 | $121.56 | 1,705,697 |
| 2026-03-16 | $120.22 | 2,084,541 |
| 2026-03-13 | $121.34 | 1,198,885 |
| 2026-03-12 | $123.21 | 2,039,499 |
| 2026-03-11 | $126.00 | 2,622,480 |
| 2026-03-10 | $122.55 | 2,321,700 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-01-02 | +$0.84 |
| 2025-10-01 | +$0.84 |
| 2025-07-01 | +$0.76 |
| 2025-04-01 | +$0.76 |
| 2025-01-02 | +$0.76 |
| 2024-10-01 | +$0.76 |
| 2024-07-01 | +$0.69 |
| 2024-03-28 | +$0.69 |
| 2023-12-29 | +$0.69 |
| 2023-09-29 | +$0.69 |
| 2023-06-30 | +$0.63 |
| 2023-03-31 | +$0.63 |
| 2022-12-30 | +$0.63 |
| 2022-09-30 | +$0.63 |
| 2022-06-30 | +$0.57 |
| 2022-03-31 | +$0.57 |
| 2021-12-31 | +$0.57 |
| 2021-09-30 | +$0.57 |
| 2021-06-30 | +$0.52 |
| 2021-03-31 | +$0.52 |