State Street Corporation
sp500STT•Financial Services•Asset Management
$182.50
-1.70%
Last Price
$182.50
2026-07-17
24h Change
-1.70%
-3.16 USD
Volume
3.2M
Shares Traded
Data Reliability
High
11678 points (46 years)
Price History
Start a simulation with this asset
STT
Global parameters
Available data from 3/17/1980 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
4.82%
Revenue Growth
Net Margin
21.09%
Profitability
ROE
10.58%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.15
Valuation vs Growth
Rev. Growth (TTM)
-2.80%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (13.0x)
Current: 17.3x
Technical focus
STT
STT
30d volatility
37.10%
Distance to MA50
10.63%
Distance to MA200
33.74%
Distance to ATH
-2.19%
Momentum 3M
25.49%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR15.98%
Volatility37.10%
Max Drawdown-26.31%
Momentum : STT
Indicateur synthétique77
Extreme Greed
Risk Analysis
VaR (95%)-3.06%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $182.50 | 3,190,532 |
| 2026-07-16 | $185.66 | 4,764,915 |
| 2026-07-15 | $186.59 | 3,168,709 |
| 2026-07-14 | $183.65 | 2,238,842 |
| 2026-07-13 | $178.17 | 1,930,350 |
| 2026-07-10 | $180.22 | 1,710,855 |
| 2026-07-09 | $180.16 | 1,880,516 |
| 2026-07-08 | $177.42 | 3,069,300 |
| 2026-07-07 | $179.94 | 2,384,500 |
| 2026-07-06 | $175.96 | 2,981,716 |
| 2026-07-02 | $170.69 | 910,312 |
| 2026-07-01 | $169.67 | 781,486 |
| 2026-06-30 | $169.60 | 1,693,823 |
| 2026-06-29 | $170.18 | 1,280,133 |
| 2026-06-26 | $168.11 | 3,957,442 |
| 2026-06-25 | $169.51 | 1,605,701 |
| 2026-06-24 | $168.87 | 1,981,680 |
| 2026-06-23 | $173.73 | 2,134,568 |
| 2026-06-22 | $173.71 | 3,206,487 |
| 2026-06-18 | $168.31 | 2,854,010 |
| 2026-06-17 | $171.10 | 2,452,937 |
| 2026-06-16 | $171.29 | 2,023,865 |
| 2026-06-15 | $167.37 | 1,703,234 |
| 2026-06-12 | $167.63 | 1,792,066 |
| 2026-06-11 | $164.85 | 2,655,452 |
| 2026-06-10 | $161.80 | 2,558,709 |
| 2026-06-09 | $163.25 | 1,268,585 |
| 2026-06-08 | $161.81 | 1,385,273 |
| 2026-06-05 | $161.75 | 1,743,826 |
| 2026-06-04 | $162.75 | 1,645,822 |
| 2026-06-03 | $157.88 | 879,080 |
| 2026-06-02 | $159.78 | 1,229,804 |
| 2026-06-01 | $159.79 | 1,321,434 |
| 2026-05-29 | $155.64 | 3,769,593 |
| 2026-05-28 | $157.61 | 1,430,858 |
| 2026-05-27 | $157.92 | 1,662,200 |
| 2026-05-26 | $158.52 | 2,059,218 |
| 2026-05-22 | $153.95 | 840,062 |
| 2026-05-21 | $153.69 | 1,090,431 |
| 2026-05-20 | $154.07 | 1,159,979 |
| 2026-05-19 | $150.88 | 1,365,650 |
| 2026-05-18 | $153.74 | 942,433 |
| 2026-05-15 | $152.85 | 1,553,921 |
| 2026-05-14 | $153.76 | 1,159,107 |
| 2026-05-13 | $151.58 | 1,729,248 |
| 2026-05-12 | $150.45 | 1,008,174 |
| 2026-05-11 | $150.17 | 1,825,342 |
| 2026-05-08 | $149.49 | 932,635 |
| 2026-05-07 | $148.78 | 1,451,566 |
| 2026-05-06 | $151.24 | 2,357,755 |
| 2026-05-05 | $148.68 | 1,283,285 |
| 2026-05-04 | $148.08 | 1,177,297 |
| 2026-05-01 | $152.00 | 1,133,276 |
| 2026-04-30 | $152.84 | 2,282,099 |
| 2026-04-29 | $150.70 | 2,146,435 |
| 2026-04-28 | $152.48 | 1,686,023 |
| 2026-04-27 | $154.02 | 1,159,277 |
| 2026-04-24 | $150.74 | 1,086,522 |
| 2026-04-23 | $151.25 | 1,831,360 |
| 2026-04-22 | $152.40 | 1,935,681 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-01-02 | +$0.84 |
| 2025-10-01 | +$0.84 |
| 2025-07-01 | +$0.76 |
| 2025-04-01 | +$0.76 |
| 2025-01-02 | +$0.76 |
| 2024-10-01 | +$0.76 |
| 2024-07-01 | +$0.69 |
| 2024-03-28 | +$0.69 |
| 2023-12-29 | +$0.69 |
| 2023-09-29 | +$0.69 |
| 2023-06-30 | +$0.63 |
| 2023-03-31 | +$0.63 |
| 2022-12-30 | +$0.63 |
| 2022-09-30 | +$0.63 |
| 2022-06-30 | +$0.57 |
| 2022-03-31 | +$0.57 |
| 2021-12-31 | +$0.57 |
| 2021-09-30 | +$0.57 |
| 2021-06-30 | +$0.52 |
| 2021-03-31 | +$0.52 |