The PNC Financial Services Group, Inc.
sp500PNC•Financial Services•Banks - Regional
$221.00
+2.28%
Last Price
$221.00
2026-06-02
24h Change
+2.28%
4.93 USD
Volume
1.5M
Shares Traded
Data Reliability
High
12740 points (51 years)
Price History
Start a simulation with this asset
PNC
Global parameters
Available data from 11/17/1975 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
3.01%
Revenue Growth
Net Margin
30.06%
Profitability
ROE
11.45%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.71
Valuation vs Growth
Rev. Growth (TTM)
13.80%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (12.3x)
Current: 12.8x
Technical focus
PNC
PNC
30d volatility
31.08%
Distance to MA50
1.82%
Distance to MA200
6.46%
Distance to ATH
-8.86%
Momentum 3M
3.34%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR9.16%
Volatility31.08%
Max Drawdown-30.34%
Momentum : PNC
Indicateur synthétique63
Greed
Risk Analysis
VaR (95%)-2.66%
DCA Health
94/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $221.00 | 1,510,287 |
| 2026-06-01 | $216.07 | 1,481,047 |
| 2026-05-29 | $221.12 | 1,045,168 |
| 2026-05-28 | $219.78 | 1,591,194 |
| 2026-05-27 | $220.80 | 1,368,700 |
| 2026-05-26 | $220.81 | 900,391 |
| 2026-05-22 | $219.23 | 794,040 |
| 2026-05-21 | $218.37 | 1,005,041 |
| 2026-05-20 | $216.83 | 1,094,359 |
| 2026-05-19 | $213.27 | 1,319,017 |
| 2026-05-18 | $213.72 | 1,092,622 |
| 2026-05-15 | $212.84 | 2,469,791 |
| 2026-05-14 | $213.45 | 1,572,093 |
| 2026-05-13 | $209.86 | 1,203,588 |
| 2026-05-12 | $215.21 | 1,177,101 |
| 2026-05-11 | $214.59 | 1,934,333 |
| 2026-05-08 | $216.85 | 974,647 |
| 2026-05-07 | $219.29 | 1,201,073 |
| 2026-05-06 | $222.42 | 1,003,545 |
| 2026-05-05 | $221.63 | 887,170 |
| 2026-05-04 | $218.04 | 1,286,211 |
| 2026-05-01 | $220.71 | 1,028,890 |
| 2026-04-30 | $223.00 | 2,318,387 |
| 2026-04-29 | $218.71 | 1,626,216 |
| 2026-04-28 | $220.89 | 1,313,418 |
| 2026-04-27 | $221.33 | 1,213,711 |
| 2026-04-24 | $219.86 | 1,359,364 |
| 2026-04-23 | $225.09 | 886,099 |
| 2026-04-22 | $225.06 | 1,936,892 |
| 2026-04-21 | $228.05 | 2,083,226 |
| 2026-04-20 | $227.03 | 1,436,535 |
| 2026-04-17 | $224.81 | 2,293,028 |
| 2026-04-16 | $220.07 | 1,491,190 |
| 2026-04-15 | $222.06 | 2,341,893 |
| 2026-04-14 | $221.20 | 1,974,558 |
| 2026-04-13 | $223.00 | 2,507,308 |
| 2026-04-10 | $221.13 | 1,197,384 |
| 2026-04-09 | $223.23 | 1,895,238 |
| 2026-04-08 | $220.76 | 1,876,523 |
| 2026-04-07 | $213.92 | 3,941,188 |
| 2026-04-06 | $213.14 | 1,711,403 |
| 2026-04-02 | $211.70 | 1,593,370 |
| 2026-04-01 | $209.24 | 1,504,423 |
| 2026-03-31 | $208.09 | 1,234,323 |
| 2026-03-30 | $201.66 | 1,247,328 |
| 2026-03-27 | $202.39 | 1,467,068 |
| 2026-03-26 | $205.46 | 1,661,137 |
| 2026-03-25 | $205.95 | 1,303,190 |
| 2026-03-24 | $206.35 | 2,443,433 |
| 2026-03-23 | $203.93 | 1,981,322 |
| 2026-03-20 | $201.71 | 5,712,475 |
| 2026-03-19 | $202.05 | 1,925,539 |
| 2026-03-18 | $201.17 | 2,992,810 |
| 2026-03-17 | $203.92 | 1,864,926 |
| 2026-03-16 | $200.75 | 2,014,284 |
| 2026-03-13 | $201.13 | 2,930,910 |
| 2026-03-12 | $202.69 | 2,236,038 |
| 2026-03-11 | $205.64 | 1,986,801 |
| 2026-03-10 | $206.39 | 2,707,400 |
| 2026-03-09 | $205.34 | 2,343,869 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-10-14 | +$1.70 |
| 2025-07-15 | +$1.70 |
| 2025-04-16 | +$1.60 |
| 2025-01-15 | +$1.60 |
| 2024-10-16 | +$1.60 |
| 2024-07-15 | +$1.60 |
| 2024-04-12 | +$1.55 |
| 2024-01-12 | +$1.55 |
| 2023-10-16 | +$1.55 |
| 2023-07-14 | +$1.55 |
| 2023-04-17 | +$1.50 |
| 2023-01-13 | +$1.50 |
| 2022-10-14 | +$1.50 |
| 2022-07-12 | +$1.50 |
| 2022-04-12 | +$1.50 |
| 2022-01-14 | +$1.25 |
| 2021-10-14 | +$1.25 |
| 2021-07-15 | +$1.25 |
| 2021-04-15 | +$1.15 |
| 2021-01-15 | +$1.15 |