The PNC Financial Services Group, Inc.
sp500PNC•Financial Services•Banks - Regional
$252.86
-0.92%
Last Price
$252.86
2026-07-17
24h Change
-0.92%
-2.34 USD
Volume
1.8M
Shares Traded
Data Reliability
High
12771 points (51 years)
Price History
Start a simulation with this asset
PNC
Global parameters
Available data from 11/17/1975 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
3.01%
Revenue Growth
Net Margin
30.06%
Profitability
ROE
11.45%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.98
Valuation vs Growth
Rev. Growth (TTM)
13.80%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (12.3x)
Current: 14.5x
Technical focus
PNC
PNC
30d volatility
31.06%
Distance to MA50
8.86%
Distance to MA200
18.31%
Distance to ATH
-0.92%
Momentum 3M
12.48%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR9.43%
Volatility31.06%
Max Drawdown-30.34%
Momentum : PNC
Indicateur synthétique72
Greed
Risk Analysis
VaR (95%)-2.66%
DCA Health
94/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $252.86 | 1,791,922 |
| 2026-07-16 | $255.20 | 2,354,347 |
| 2026-07-15 | $254.15 | 2,308,228 |
| 2026-07-14 | $251.88 | 2,480,831 |
| 2026-07-13 | $252.85 | 1,895,381 |
| 2026-07-10 | $251.91 | 1,663,492 |
| 2026-07-09 | $250.91 | 1,028,418 |
| 2026-07-08 | $246.53 | 2,143,700 |
| 2026-07-07 | $254.01 | 1,552,600 |
| 2026-07-06 | $253.18 | 916,811 |
| 2026-07-02 | $249.49 | 893,801 |
| 2026-07-01 | $251.62 | 1,230,598 |
| 2026-06-30 | $246.22 | 1,597,086 |
| 2026-06-29 | $246.73 | 1,838,153 |
| 2026-06-26 | $244.99 | 2,664,883 |
| 2026-06-25 | $245.28 | 2,583,252 |
| 2026-06-24 | $239.92 | 1,825,869 |
| 2026-06-23 | $238.67 | 2,564,416 |
| 2026-06-22 | $234.71 | 2,231,586 |
| 2026-06-18 | $232.04 | 1,543,290 |
| 2026-06-17 | $233.13 | 2,508,128 |
| 2026-06-16 | $234.69 | 2,334,690 |
| 2026-06-15 | $230.56 | 2,703,280 |
| 2026-06-12 | $237.66 | 1,507,714 |
| 2026-06-11 | $233.94 | 2,469,965 |
| 2026-06-10 | $232.64 | 1,881,675 |
| 2026-06-09 | $232.18 | 2,125,154 |
| 2026-06-08 | $227.14 | 1,683,264 |
| 2026-06-05 | $228.37 | 989,457 |
| 2026-06-04 | $227.08 | 1,335,906 |
| 2026-06-03 | $218.27 | 1,803,329 |
| 2026-06-02 | $221.00 | 1,510,287 |
| 2026-06-01 | $216.07 | 1,481,047 |
| 2026-05-29 | $221.12 | 1,045,168 |
| 2026-05-28 | $219.78 | 1,591,194 |
| 2026-05-27 | $220.80 | 1,368,700 |
| 2026-05-26 | $220.81 | 900,391 |
| 2026-05-22 | $219.23 | 794,040 |
| 2026-05-21 | $218.37 | 1,005,041 |
| 2026-05-20 | $216.83 | 1,094,359 |
| 2026-05-19 | $213.27 | 1,319,017 |
| 2026-05-18 | $213.72 | 1,092,622 |
| 2026-05-15 | $212.84 | 2,469,791 |
| 2026-05-14 | $213.45 | 1,572,093 |
| 2026-05-13 | $209.86 | 1,203,588 |
| 2026-05-12 | $215.21 | 1,177,101 |
| 2026-05-11 | $214.59 | 1,934,333 |
| 2026-05-08 | $216.85 | 974,647 |
| 2026-05-07 | $219.29 | 1,201,073 |
| 2026-05-06 | $222.42 | 1,003,545 |
| 2026-05-05 | $221.63 | 887,170 |
| 2026-05-04 | $218.04 | 1,286,211 |
| 2026-05-01 | $220.71 | 1,028,890 |
| 2026-04-30 | $223.00 | 2,318,387 |
| 2026-04-29 | $218.71 | 1,626,216 |
| 2026-04-28 | $220.89 | 1,313,418 |
| 2026-04-27 | $221.33 | 1,213,711 |
| 2026-04-24 | $219.86 | 1,359,364 |
| 2026-04-23 | $225.09 | 886,099 |
| 2026-04-22 | $225.06 | 1,936,892 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-10-14 | +$1.70 |
| 2025-07-15 | +$1.70 |
| 2025-04-16 | +$1.60 |
| 2025-01-15 | +$1.60 |
| 2024-10-16 | +$1.60 |
| 2024-07-15 | +$1.60 |
| 2024-04-12 | +$1.55 |
| 2024-01-12 | +$1.55 |
| 2023-10-16 | +$1.55 |
| 2023-07-14 | +$1.55 |
| 2023-04-17 | +$1.50 |
| 2023-01-13 | +$1.50 |
| 2022-10-14 | +$1.50 |
| 2022-07-12 | +$1.50 |
| 2022-04-12 | +$1.50 |
| 2022-01-14 | +$1.25 |
| 2021-10-14 | +$1.25 |
| 2021-07-15 | +$1.25 |
| 2021-04-15 | +$1.15 |
| 2021-01-15 | +$1.15 |