Glacier Bancorp, Inc.
GBCI•Financial Services•Banks - Regional
$53.57
-1.72%
Last Price
$53.57
2026-07-17
24h Change
-1.72%
-0.94 USD
Volume
1.2M
Shares Traded
Data Reliability
High
10662 points (42 years)
Price History
Start a simulation with this asset
GBCI
Global parameters
Available data from 3/22/1984 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
4.03%
Revenue Growth
Net Margin
23.80%
Profitability
ROE
5.67%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.75
Valuation vs Growth
Rev. Growth (TTM)
39.70%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (21.0x)
Current: 22.6x
Technical focus
GBCI
GBCI
30d volatility
44.52%
Distance to MA50
8.88%
Distance to MA200
14.51%
Distance to ATH
-19.44%
Momentum 3M
9.46%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR13.08%
Volatility44.52%
Max Drawdown-35.73%
Momentum : GBCI
Indicateur synthétique66
Greed
Risk Analysis
VaR (95%)-4.35%
DCA Health
86/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $53.57 | 1,152,869 |
| 2026-07-16 | $54.51 | 1,170,663 |
| 2026-07-15 | $52.71 | 890,921 |
| 2026-07-14 | $51.79 | 890,202 |
| 2026-07-13 | $51.76 | 668,597 |
| 2026-07-10 | $51.49 | 650,606 |
| 2026-07-09 | $51.33 | 706,463 |
| 2026-07-08 | $50.26 | 1,019,200 |
| 2026-07-07 | $51.97 | 954,100 |
| 2026-07-06 | $52.54 | 913,449 |
| 2026-07-02 | $51.78 | 562,425 |
| 2026-07-01 | $52.75 | 1,352,875 |
| 2026-06-30 | $51.58 | 1,030,341 |
| 2026-06-29 | $51.92 | 1,232,257 |
| 2026-06-26 | $52.04 | 1,628,280 |
| 2026-06-25 | $50.80 | 1,392,991 |
| 2026-06-24 | $50.33 | 969,690 |
| 2026-06-23 | $49.64 | 568,440 |
| 2026-06-22 | $48.93 | 694,742 |
| 2026-06-18 | $48.43 | 997,735 |
| 2026-06-17 | $48.15 | 1,205,760 |
| 2026-06-16 | $49.39 | 752,266 |
| 2026-06-15 | $49.33 | 792,505 |
| 2026-06-12 | $49.95 | 1,228,282 |
| 2026-06-11 | $48.81 | 1,142,214 |
| 2026-06-10 | $47.89 | 688,008 |
| 2026-06-09 | $47.79 | 778,538 |
| 2026-06-08 | $47.12 | 1,090,380 |
| 2026-06-05 | $47.15 | 903,435 |
| 2026-06-04 | $47.18 | 1,083,422 |
| 2026-06-03 | $46.01 | 767,390 |
| 2026-06-02 | $46.64 | 681,267 |
| 2026-06-01 | $46.35 | 530,350 |
| 2026-05-29 | $47.55 | 798,068 |
| 2026-05-28 | $47.75 | 548,346 |
| 2026-05-27 | $47.94 | 519,000 |
| 2026-05-26 | $48.61 | 461,691 |
| 2026-05-22 | $47.66 | 866,289 |
| 2026-05-21 | $47.80 | 385,410 |
| 2026-05-20 | $47.92 | 558,242 |
| 2026-05-19 | $46.80 | 536,604 |
| 2026-05-18 | $46.79 | 636,766 |
| 2026-05-15 | $45.56 | 724,655 |
| 2026-05-14 | $46.46 | 437,378 |
| 2026-05-13 | $46.12 | 664,127 |
| 2026-05-12 | $46.62 | 1,880,860 |
| 2026-05-11 | $47.23 | 660,491 |
| 2026-05-08 | $48.79 | 549,411 |
| 2026-05-07 | $48.79 | 580,698 |
| 2026-05-06 | $49.75 | 650,225 |
| 2026-05-05 | $48.67 | 583,321 |
| 2026-05-04 | $48.17 | 562,129 |
| 2026-05-01 | $49.08 | 555,938 |
| 2026-04-30 | $49.05 | 786,041 |
| 2026-04-29 | $48.14 | 878,416 |
| 2026-04-28 | $49.45 | 558,288 |
| 2026-04-27 | $49.40 | 674,600 |
| 2026-04-24 | $48.72 | 955,770 |
| 2026-04-23 | $49.37 | 951,945 |
| 2026-04-22 | $48.86 | 608,543 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-07-07 | +$0.33 |
| 2025-12-09 | +$0.33 |
| 2025-10-07 | +$0.33 |
| 2025-07-08 | +$0.33 |
| 2025-04-08 | +$0.33 |
| 2024-12-10 | +$0.33 |
| 2024-10-08 | +$0.33 |
| 2024-07-09 | +$0.33 |
| 2024-04-08 | +$0.33 |
| 2023-12-04 | +$0.33 |
| 2023-10-06 | +$0.33 |
| 2023-07-10 | +$0.33 |
| 2023-04-10 | +$0.33 |
| 2022-12-05 | +$0.33 |
| 2022-10-07 | +$0.33 |
| 2022-07-11 | +$0.33 |
| 2022-04-11 | +$0.33 |
| 2022-01-10 | +$0.10 |
| 2021-12-06 | +$0.32 |
| 2021-10-08 | +$0.32 |