Dollar Tree, Inc.
sp500DLTR•Consumer Defensive•Discount Stores
$125.94
-1.95%
Last Price
$125.94
2026-07-17
24h Change
-1.95%
-2.51 USD
Volume
2.3M
Shares Traded
Data Reliability
High
7893 points (31 years)
Price History
Start a simulation with this asset
DLTR
Global parameters
Available data from 3/7/1995 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
7.99%
Revenue Growth
Net Margin
6.61%
Profitability
ROE
34.16%
Return on Equity
Debt / EBITDA
2.99
Solvency
PEG Ratio
1.38
Valuation vs Growth
Rev. Growth (TTM)
7.20%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (18.5x)
Current: 17.9x
Technical focus
DLTR
DLTR
30d volatility
42.08%
Distance to MA50
14.63%
Distance to MA200
12.75%
Distance to ATH
-27.65%
Momentum 3M
18.89%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR16.12%
Volatility42.08%
Max Drawdown-60.34%
Momentum : DLTR
Indicateur synthétique58
Greed
Risk Analysis
VaR (95%)-3.57%
DCA Health
77/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $125.94 | 2,340,248 |
| 2026-07-16 | $128.45 | 5,892,303 |
| 2026-07-15 | $127.03 | 2,613,412 |
| 2026-07-14 | $124.56 | 1,602,424 |
| 2026-07-13 | $126.38 | 2,370,450 |
| 2026-07-10 | $124.91 | 1,752,560 |
| 2026-07-09 | $120.92 | 1,365,230 |
| 2026-07-08 | $123.61 | 3,225,400 |
| 2026-07-07 | $122.65 | 3,295,400 |
| 2026-07-06 | $121.46 | 4,464,969 |
| 2026-07-02 | $124.05 | 3,155,667 |
| 2026-07-01 | $121.15 | 3,654,862 |
| 2026-06-30 | $120.95 | 4,672,624 |
| 2026-06-29 | $122.62 | 8,504,431 |
| 2026-06-26 | $123.87 | 4,619,813 |
| 2026-06-25 | $118.21 | 8,188,026 |
| 2026-06-24 | $119.35 | 2,454,341 |
| 2026-06-23 | $113.41 | 2,717,859 |
| 2026-06-22 | $113.93 | 4,512,818 |
| 2026-06-18 | $111.65 | 4,025,829 |
| 2026-06-17 | $106.41 | 2,294,577 |
| 2026-06-16 | $110.74 | 1,756,487 |
| 2026-06-15 | $112.88 | 2,068,712 |
| 2026-06-12 | $114.00 | 1,861,306 |
| 2026-06-11 | $114.89 | 2,079,338 |
| 2026-06-10 | $110.32 | 2,324,617 |
| 2026-06-09 | $112.15 | 2,852,927 |
| 2026-06-08 | $107.69 | 2,184,038 |
| 2026-06-05 | $108.80 | 2,021,739 |
| 2026-06-04 | $109.27 | 2,539,758 |
| 2026-06-03 | $112.50 | 2,927,124 |
| 2026-06-02 | $109.39 | 3,283,165 |
| 2026-06-01 | $111.35 | 5,263,952 |
| 2026-05-29 | $116.44 | 6,675,977 |
| 2026-05-28 | $113.00 | 12,828,757 |
| 2026-05-27 | $95.87 | 6,243,800 |
| 2026-05-26 | $93.70 | 3,307,649 |
| 2026-05-22 | $94.98 | 2,386,380 |
| 2026-05-21 | $95.71 | 4,382,424 |
| 2026-05-20 | $93.48 | 3,749,982 |
| 2026-05-19 | $90.61 | 3,086,432 |
| 2026-05-18 | $91.23 | 2,795,118 |
| 2026-05-15 | $89.58 | 2,730,254 |
| 2026-05-14 | $89.97 | 4,554,956 |
| 2026-05-13 | $86.80 | 2,985,447 |
| 2026-05-12 | $89.05 | 4,563,741 |
| 2026-05-11 | $90.02 | 5,068,038 |
| 2026-05-08 | $94.24 | 3,417,778 |
| 2026-05-07 | $96.76 | 3,553,153 |
| 2026-05-06 | $96.51 | 3,641,201 |
| 2026-05-05 | $93.69 | 4,970,484 |
| 2026-05-04 | $94.05 | 2,977,534 |
| 2026-05-01 | $94.67 | 3,157,533 |
| 2026-04-30 | $97.11 | 2,717,643 |
| 2026-04-29 | $95.70 | 3,016,552 |
| 2026-04-28 | $98.22 | 3,593,690 |
| 2026-04-27 | $98.00 | 5,727,564 |
| 2026-04-24 | $103.75 | 2,438,513 |
| 2026-04-23 | $102.25 | 1,758,408 |
| 2026-04-22 | $101.97 | 3,151,478 |