Partners Group Holding AG
PGHN.SW•Financial Services•Asset Management
CHF 820.80
-0.24%
Last Price
CHF 820.80
2026-06-02
24h Change
-0.24%
-2.00 CHF
Volume
94K
Shares Traded
Data Reliability
High
5078 points (20 years)
Price History
Start a simulation with this asset
PGHN.SW
Global parameters
Available data from 3/24/2006 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
10.71%
Revenue Growth
Net Margin
51.22%
Profitability
ROE
57.64%
Return on Equity
Debt / EBITDA
1.51
Solvency
PEG Ratio
1.95
Valuation vs Growth
Rev. Growth (TTM)
20.10%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (26.2x)
Current: 17.5x
Technical focus
PGHN.SW
PGHN.SW
30d volatility
28.00%
Distance to MA50
-5.55%
Distance to MA200
-14.79%
Distance to ATH
-50.40%
Momentum 3M
-6.22%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR11.98%
Volatility28.00%
Max Drawdown-44.24%
Momentum : PGHN.SW
Indicateur synthétique40
Fear
Risk Analysis
VaR (95%)-2.69%
DCA Health
90/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | CHF 820.80 | 94,440 |
| 2026-06-01 | CHF 822.80 | 101,405 |
| 2026-05-29 | CHF 827.20 | 301,555 |
| 2026-05-28 | CHF 0.00 | 82,994 |
| 2026-05-27 | CHF 854.00 | 87,270 |
| 2026-05-26 | CHF 854.80 | 64,339 |
| 2026-05-22 | CHF 858.80 | 137,745 |
| 2026-05-21 | CHF 900.00 | 84,589 |
| 2026-05-20 | CHF 909.60 | 84,348 |
| 2026-05-19 | CHF 899.60 | 72,542 |
| 2026-05-18 | CHF 891.80 | 121,445 |
| 2026-05-15 | CHF 885.80 | 82,860 |
| 2026-05-13 | CHF 883.60 | 77,039 |
| 2026-05-12 | CHF 883.20 | 62,935 |
| 2026-05-11 | CHF 885.20 | 75,191 |
| 2026-05-08 | CHF 882.00 | 60,331 |
| 2026-05-07 | CHF 883.80 | 78,968 |
| 2026-05-06 | CHF 882.20 | 108,345 |
| 2026-05-05 | CHF 870.00 | 67,951 |
| 2026-05-04 | CHF 869.40 | 135,916 |
| 2026-04-30 | CHF 848.00 | 255,359 |
| 2026-04-29 | CHF 849.60 | 250,933 |
| 2026-04-28 | CHF 885.20 | 88,059 |
| 2026-04-27 | CHF 902.20 | 59,888 |
| 2026-04-24 | CHF 915.00 | 88,165 |
| 2026-04-23 | CHF 932.40 | 88,492 |
| 2026-04-22 | CHF 943.80 | 53,538 |
| 2026-04-21 | CHF 944.40 | 62,083 |
| 2026-04-20 | CHF 940.00 | 88,789 |
| 2026-04-17 | CHF 949.20 | 115,472 |
| 2026-04-16 | CHF 918.20 | 76,047 |
| 2026-04-15 | CHF 914.00 | 106,513 |
| 2026-04-14 | CHF 881.60 | 97,656 |
| 2026-04-13 | CHF 867.20 | 83,856 |
| 2026-04-10 | CHF 859.60 | 86,804 |
| 2026-04-09 | CHF 862.00 | 87,670 |
| 2026-04-08 | CHF 867.60 | 159,939 |
| 2026-04-07 | CHF 847.40 | 96,383 |
| 2026-04-02 | CHF 866.00 | 105,658 |
| 2026-04-01 | CHF 868.20 | 72,074 |
| 2026-03-31 | CHF 846.20 | 89,748 |
| 2026-03-30 | CHF 836.60 | 71,906 |
| 2026-03-27 | CHF 824.60 | 91,515 |
| 2026-03-26 | CHF 831.40 | 83,524 |
| 2026-03-25 | CHF 830.40 | 140,819 |
| 2026-03-24 | CHF 804.40 | 125,105 |
| 2026-03-23 | CHF 805.00 | 121,403 |
| 2026-03-20 | CHF 793.20 | 436,963 |
| 2026-03-19 | CHF 803.20 | 173,022 |
| 2026-03-18 | CHF 828.00 | 102,157 |
| 2026-03-17 | CHF 824.00 | 120,287 |
| 2026-03-16 | CHF 808.00 | 97,283 |
| 2026-03-13 | CHF 811.60 | 131,857 |
| 2026-03-12 | CHF 807.00 | 147,510 |
| 2026-03-11 | CHF 806.80 | 166,887 |
| 2026-03-10 | CHF 818.00 | 259,531 |
| 2026-03-09 | CHF 812.00 | 167,860 |
| 2026-03-06 | CHF 819.80 | 119,398 |
| 2026-03-05 | CHF 832.60 | 129,205 |
| 2026-03-04 | CHF 833.00 | 149,654 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-22 | +CHF 46.00 |
| 2025-05-23 | +CHF 42.00 |
| 2024-05-24 | +CHF 39.00 |
| 2023-05-26 | +CHF 37.00 |
| 2022-05-30 | +CHF 33.00 |
| 2021-05-17 | +CHF 27.50 |
| 2020-05-15 | +CHF 25.50 |
| 2019-05-17 | +CHF 22.00 |
| 2018-05-14 | +CHF 19.00 |
| 2017-05-15 | +CHF 15.00 |
| 2016-05-17 | +CHF 10.50 |
| 2015-05-19 | +CHF 8.50 |
| 2014-05-19 | +CHF 7.25 |
| 2013-05-06 | +CHF 6.25 |
| 2012-05-07 | +CHF 5.50 |
| 2011-05-09 | +CHF 5.00 |
| 2010-05-10 | +CHF 4.50 |
| 2009-05-06 | +CHF 4.25 |
| 2008-04-16 | +CHF 4.25 |
| 2007-05-03 | +CHF 2.65 |