National Bank of Canada
NA.TO•Financial Services•Banks - Diversified
CA$234.06
-0.12%
Last Price
CA$234.06
2026-07-17
24h Change
-0.12%
-0.28 CAD
Volume
1.7M
Shares Traded
Data Reliability
High
7920 points (32 years)
Price History
Start a simulation with this asset
NA.TO
Global parameters
Available data from 1/12/1995 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
13.37%
Revenue Growth
Net Margin
28.66%
Profitability
ROE
11.90%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.50
Valuation vs Growth
Rev. Growth (TTM)
18.30%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (12.9x)
Current: 19.5x
Technical focus
NA.TO
NA.TO
30d volatility
23.41%
Distance to MA50
8.89%
Distance to MA200
27.09%
Distance to ATH
-0.54%
Momentum 3M
14.92%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR13.30%
Volatility23.41%
Max Drawdown-23.98%
Momentum : NA.TO
Indicateur synthétique82
Extreme Greed
Risk Analysis
VaR (95%)-2.05%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | CA$234.06 | 1,700,215 |
| 2026-07-16 | CA$234.34 | 919,380 |
| 2026-07-15 | CA$235.32 | 697,627 |
| 2026-07-14 | CA$230.09 | 732,721 |
| 2026-07-13 | CA$228.33 | 935,441 |
| 2026-07-10 | CA$229.93 | 760,551 |
| 2026-07-09 | CA$224.95 | 849,620 |
| 2026-07-08 | CA$223.12 | 1,203,900 |
| 2026-07-07 | CA$228.78 | 1,897,900 |
| 2026-07-06 | CA$226.75 | 1,412,825 |
| 2026-07-03 | CA$223.42 | 676,462 |
| 2026-07-02 | CA$220.83 | 1,271,275 |
| 2026-06-30 | CA$223.91 | 1,780,547 |
| 2026-06-29 | CA$220.80 | 2,305,923 |
| 2026-06-26 | CA$222.03 | 1,038,390 |
| 2026-06-25 | CA$223.81 | 1,046,822 |
| 2026-06-24 | CA$224.09 | 2,142,954 |
| 2026-06-23 | CA$224.32 | 1,448,111 |
| 2026-06-22 | CA$223.10 | 1,544,854 |
| 2026-06-19 | CA$221.68 | 2,525,538 |
| 2026-06-18 | CA$220.41 | 2,155,391 |
| 2026-06-17 | CA$217.64 | 3,295,010 |
| 2026-06-16 | CA$214.00 | 1,662,245 |
| 2026-06-15 | CA$211.07 | 933,108 |
| 2026-06-12 | CA$209.80 | 982,618 |
| 2026-06-11 | CA$208.51 | 1,039,558 |
| 2026-06-10 | CA$205.87 | 1,065,416 |
| 2026-06-09 | CA$207.27 | 1,258,844 |
| 2026-06-08 | CA$204.40 | 810,517 |
| 2026-06-05 | CA$204.35 | 1,223,679 |
| 2026-06-04 | CA$203.44 | 1,314,485 |
| 2026-06-03 | CA$200.00 | 1,167,566 |
| 2026-06-02 | CA$201.29 | 1,278,031 |
| 2026-06-01 | CA$197.89 | 1,365,249 |
| 2026-05-29 | CA$201.34 | 2,811,082 |
| 2026-05-28 | CA$202.84 | 1,858,772 |
| 2026-05-27 | CA$203.90 | 2,293,000 |
| 2026-05-26 | CA$212.40 | 1,125,034 |
| 2026-05-25 | CA$213.38 | 675,622 |
| 2026-05-22 | CA$211.73 | 1,114,173 |
| 2026-05-21 | CA$211.47 | 917,550 |
| 2026-05-20 | CA$209.80 | 1,058,269 |
| 2026-05-19 | CA$207.04 | 1,083,818 |
| 2026-05-15 | CA$204.62 | 1,360,445 |
| 2026-05-14 | CA$205.76 | 1,209,586 |
| 2026-05-13 | CA$204.64 | 1,201,198 |
| 2026-05-12 | CA$207.45 | 882,401 |
| 2026-05-11 | CA$206.87 | 767,527 |
| 2026-05-08 | CA$207.84 | 849,842 |
| 2026-05-07 | CA$206.67 | 1,099,243 |
| 2026-05-06 | CA$207.30 | 1,635,864 |
| 2026-05-05 | CA$204.47 | 504,442 |
| 2026-05-04 | CA$202.84 | 960,500 |
| 2026-05-01 | CA$205.21 | 750,799 |
| 2026-04-30 | CA$205.04 | 1,119,618 |
| 2026-04-29 | CA$201.17 | 732,954 |
| 2026-04-28 | CA$202.40 | 734,985 |
| 2026-04-27 | CA$202.67 | 2,154,222 |
| 2026-04-24 | CA$203.68 | 1,249,459 |
| 2026-04-23 | CA$201.78 | 1,237,968 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-29 | +CA$1.24 |
| 2025-09-29 | +CA$1.18 |
| 2025-06-30 | +CA$1.18 |
| 2025-03-31 | +CA$1.14 |
| 2024-12-30 | +CA$1.14 |
| 2024-09-27 | +CA$1.10 |
| 2024-06-24 | +CA$1.10 |
| 2024-04-05 | +CA$1.06 |
| 2023-12-21 | +CA$1.06 |
| 2023-09-22 | +CA$1.02 |
| 2023-06-23 | +CA$1.02 |
| 2023-03-24 | +CA$0.97 |
| 2022-12-22 | +CA$0.97 |
| 2022-09-23 | +CA$0.92 |
| 2022-06-24 | +CA$0.92 |
| 2022-03-25 | +CA$0.87 |
| 2021-12-23 | +CA$0.87 |
| 2021-09-24 | +CA$0.71 |
| 2021-06-25 | +CA$0.71 |
| 2021-03-26 | +CA$0.71 |