Realty Income Corporation
sp500O•Real Estate•REIT - Retail
$65.71
-0.06%
Last Price
$65.71
2026-07-17
24h Change
-0.06%
-0.04 USD
Volume
5.4M
Shares Traded
Data Reliability
High
7989 points (32 years)
Price History
Start a simulation with this asset
O
Global parameters
Available data from 10/18/1994 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
19.80%
Revenue Growth
Net Margin
18.41%
Profitability
ROE
2.68%
Return on Equity
Debt / EBITDA
6.13
Solvency
PEG Ratio
5.68
Valuation vs Growth
Rev. Growth (TTM)
12.00%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (49.0x)
Current: 49.4x
Technical focus
O
O
30d volatility
27.66%
Distance to MA50
5.73%
Distance to MA200
7.59%
Distance to ATH
-17.74%
Momentum 3M
0.95%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR6.97%
Volatility27.66%
Max Drawdown-27.50%
Momentum : O
Indicateur synthétique70
Greed
Risk Analysis
VaR (95%)-2.34%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $65.71 | 5,361,257 |
| 2026-07-16 | $65.75 | 5,153,543 |
| 2026-07-15 | $63.26 | 3,619,928 |
| 2026-07-14 | $63.77 | 5,122,019 |
| 2026-07-13 | $64.17 | 3,069,553 |
| 2026-07-10 | $63.31 | 4,488,451 |
| 2026-07-09 | $63.17 | 3,303,598 |
| 2026-07-08 | $63.23 | 5,284,100 |
| 2026-07-07 | $64.01 | 5,739,600 |
| 2026-07-06 | $63.19 | 3,367,345 |
| 2026-07-02 | $63.84 | 6,364,311 |
| 2026-07-01 | $61.82 | 5,580,682 |
| 2026-06-30 | $61.96 | 6,194,557 |
| 2026-06-29 | $63.04 | 4,712,332 |
| 2026-06-26 | $63.12 | 8,323,631 |
| 2026-06-25 | $62.04 | 4,823,842 |
| 2026-06-24 | $61.99 | 4,870,314 |
| 2026-06-23 | $61.53 | 3,836,713 |
| 2026-06-22 | $60.58 | 7,326,170 |
| 2026-06-18 | $60.24 | 5,678,557 |
| 2026-06-17 | $60.57 | 6,019,356 |
| 2026-06-16 | $62.17 | 3,483,452 |
| 2026-06-15 | $62.14 | 5,202,439 |
| 2026-06-12 | $62.72 | 4,720,786 |
| 2026-06-11 | $61.91 | 5,991,270 |
| 2026-06-10 | $62.11 | 5,173,163 |
| 2026-06-09 | $61.25 | 7,944,220 |
| 2026-06-08 | $60.01 | 6,532,882 |
| 2026-06-05 | $60.84 | 6,823,865 |
| 2026-06-04 | $59.75 | 5,825,469 |
| 2026-06-03 | $59.72 | 5,716,554 |
| 2026-06-02 | $59.91 | 4,007,278 |
| 2026-06-01 | $59.55 | 7,457,637 |
| 2026-05-29 | $61.28 | 14,686,942 |
| 2026-05-28 | $61.69 | 5,653,645 |
| 2026-05-27 | $62.19 | 4,498,200 |
| 2026-05-26 | $62.45 | 4,929,299 |
| 2026-05-22 | $62.02 | 4,331,006 |
| 2026-05-21 | $62.23 | 2,830,458 |
| 2026-05-20 | $62.24 | 4,745,158 |
| 2026-05-19 | $62.09 | 4,296,891 |
| 2026-05-18 | $61.71 | 4,954,723 |
| 2026-05-15 | $61.12 | 5,287,937 |
| 2026-05-14 | $61.96 | 5,035,836 |
| 2026-05-13 | $61.52 | 5,453,078 |
| 2026-05-12 | $62.53 | 4,186,084 |
| 2026-05-11 | $62.36 | 5,674,955 |
| 2026-05-08 | $61.92 | 5,417,810 |
| 2026-05-07 | $61.79 | 8,510,401 |
| 2026-05-06 | $64.01 | 5,065,847 |
| 2026-05-05 | $63.57 | 2,713,504 |
| 2026-05-04 | $63.45 | 2,929,781 |
| 2026-05-01 | $63.81 | 4,569,341 |
| 2026-04-30 | $64.24 | 3,805,178 |
| 2026-04-29 | $63.29 | 4,822,365 |
| 2026-04-28 | $63.55 | 5,207,633 |
| 2026-04-27 | $62.75 | 4,738,692 |
| 2026-04-24 | $63.33 | 3,997,099 |
| 2026-04-23 | $64.08 | 3,655,815 |
| 2026-04-22 | $63.34 | 5,450,534 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-27 | +$0.27 |
| 2025-12-31 | +$0.27 |
| 2025-11-28 | +$0.27 |
| 2025-10-31 | +$0.27 |
| 2025-10-01 | +$0.27 |
| 2025-09-02 | +$0.27 |
| 2025-08-01 | +$0.27 |
| 2025-07-01 | +$0.27 |
| 2025-06-02 | +$0.27 |
| 2025-05-01 | +$0.27 |
| 2025-04-01 | +$0.27 |
| 2025-03-03 | +$0.27 |
| 2025-02-03 | +$0.26 |
| 2025-01-02 | +$0.26 |
| 2024-12-02 | +$0.26 |
| 2024-11-01 | +$0.26 |
| 2024-10-01 | +$0.26 |
| 2024-09-03 | +$0.26 |
| 2024-08-01 | +$0.26 |
| 2024-07-01 | +$0.26 |