The Hershey Company
sp500HSY•Consumer Defensive•Confectioners
$171.42
-1.89%
Last Price
$171.42
2026-07-17
24h Change
-1.89%
-3.30 USD
Volume
1.1M
Shares Traded
Data Reliability
High
11678 points (46 years)
Price History
Start a simulation with this asset
HSY
Global parameters
Available data from 3/17/1980 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
3.92%
Revenue Growth
Net Margin
7.55%
Profitability
ROE
19.05%
Return on Equity
Debt / EBITDA
2.95
Solvency
PEG Ratio
1.05
Valuation vs Growth
Rev. Growth (TTM)
10.60%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (25.4x)
Current: 33.9x
Technical focus
HSY
HSY
30d volatility
24.67%
Distance to MA50
-6.03%
Distance to MA200
-11.04%
Distance to ATH
-37.97%
Momentum 3M
-11.01%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR12.15%
Volatility24.67%
Max Drawdown-41.32%
Momentum : HSY
Indicateur synthétique46
Neutral
Risk Analysis
VaR (95%)-2.17%
DCA Health
93/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $171.42 | 1,096,868 |
| 2026-07-16 | $174.72 | 1,089,057 |
| 2026-07-15 | $170.27 | 935,134 |
| 2026-07-14 | $171.46 | 1,133,456 |
| 2026-07-13 | $175.24 | 1,675,675 |
| 2026-07-10 | $173.66 | 2,412,068 |
| 2026-07-09 | $171.65 | 2,183,787 |
| 2026-07-08 | $174.41 | 1,864,400 |
| 2026-07-07 | $175.95 | 2,088,200 |
| 2026-07-06 | $177.51 | 2,437,475 |
| 2026-07-02 | $182.14 | 1,828,125 |
| 2026-07-01 | $178.67 | 2,063,928 |
| 2026-06-30 | $175.45 | 1,830,345 |
| 2026-06-29 | $181.58 | 1,336,172 |
| 2026-06-26 | $179.11 | 1,857,934 |
| 2026-06-25 | $176.68 | 2,054,815 |
| 2026-06-24 | $183.04 | 1,966,855 |
| 2026-06-23 | $179.27 | 2,162,797 |
| 2026-06-22 | $170.89 | 2,690,682 |
| 2026-06-18 | $172.63 | 4,122,280 |
| 2026-06-17 | $175.31 | 3,285,679 |
| 2026-06-16 | $182.52 | 2,495,916 |
| 2026-06-15 | $181.11 | 2,389,623 |
| 2026-06-12 | $181.66 | 1,486,041 |
| 2026-06-11 | $180.84 | 1,895,163 |
| 2026-06-10 | $176.61 | 1,953,796 |
| 2026-06-09 | $175.84 | 1,825,346 |
| 2026-06-08 | $175.90 | 2,643,722 |
| 2026-06-05 | $184.58 | 1,190,459 |
| 2026-06-04 | $182.71 | 1,067,267 |
| 2026-06-03 | $183.20 | 1,119,748 |
| 2026-06-02 | $184.09 | 1,018,761 |
| 2026-06-01 | $186.40 | 1,869,203 |
| 2026-05-29 | $194.03 | 1,345,631 |
| 2026-05-28 | $197.04 | 1,355,523 |
| 2026-05-27 | $197.82 | 1,957,300 |
| 2026-05-26 | $191.12 | 2,114,359 |
| 2026-05-22 | $194.78 | 1,289,834 |
| 2026-05-21 | $190.39 | 1,569,305 |
| 2026-05-20 | $190.84 | 1,135,218 |
| 2026-05-19 | $192.80 | 2,024,435 |
| 2026-05-18 | $191.73 | 1,259,670 |
| 2026-05-15 | $186.98 | 1,599,539 |
| 2026-05-14 | $190.32 | 1,315,478 |
| 2026-05-13 | $195.67 | 2,705,005 |
| 2026-05-12 | $191.91 | 1,471,656 |
| 2026-05-11 | $189.23 | 1,839,833 |
| 2026-05-08 | $185.94 | 1,280,056 |
| 2026-05-07 | $187.06 | 1,262,661 |
| 2026-05-06 | $186.41 | 1,920,378 |
| 2026-05-05 | $184.91 | 1,366,505 |
| 2026-05-04 | $182.01 | 1,385,749 |
| 2026-05-01 | $182.34 | 1,516,776 |
| 2026-04-30 | $185.74 | 2,694,758 |
| 2026-04-29 | $189.16 | 2,445,629 |
| 2026-04-28 | $187.92 | 1,423,884 |
| 2026-04-27 | $186.49 | 1,850,792 |
| 2026-04-24 | $191.48 | 1,403,365 |
| 2026-04-23 | $192.10 | 1,361,585 |
| 2026-04-22 | $188.65 | 1,421,440 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-17 | +$1.45 |
| 2025-11-17 | +$1.37 |
| 2025-08-15 | +$1.37 |
| 2025-05-16 | +$1.37 |
| 2025-02-14 | +$1.37 |
| 2024-11-18 | +$1.37 |
| 2024-08-16 | +$1.37 |
| 2024-05-16 | +$1.37 |
| 2024-02-16 | +$1.37 |
| 2023-11-16 | +$1.19 |
| 2023-08-17 | +$1.19 |
| 2023-05-18 | +$1.04 |
| 2023-02-16 | +$1.04 |
| 2022-11-17 | +$1.04 |
| 2022-08-18 | +$1.04 |
| 2022-05-19 | +$0.90 |
| 2022-02-17 | +$0.90 |
| 2021-11-18 | +$0.90 |
| 2021-08-19 | +$0.90 |
| 2021-05-20 | +$0.80 |