Logo
DCA

The Hershey Company

sp500
HSYConsumer DefensiveConfectioners
$183.20
-0.48%
Last Price
$183.20
2026-06-03
24h Change
-0.48%
-0.89 USD
Volume
1.1M
Shares Traded
Data Reliability
High
11648 points (46 years)

Price History

Start a simulation with this asset

HSY

Global parameters

Available data from 3/17/1980 to 6/3/2026

Fundamental Analysis

New
CAGR (5y)
3.92%
Revenue Growth
Net Margin
7.55%
Profitability
ROE
19.05%
Return on Equity
Debt / EBITDA
2.95
Solvency
PEG Ratio
1.12
Valuation vs Growth
Rev. Growth (TTM)
10.60%
Current Trend

PE Ratio History (5 Years)

Historical PE
Average (24.9x)
Current: 34.1x
Technical focus
HSY
30d volatility
24.64%
Distance to MA50
-6.09%
Distance to MA200
-5.54%
Distance to ATH
-33.71%
Momentum 3M
-19.15%
Risk score
N/A

Volatility moderate. Momentum neutral.

About The Hershey Company

The Hershey Company, together with its subsidiaries, engages in the manufacture and sale of confectionery products and pantry items in the United States and internationally. It operates through three segments: North America Confectionery, North America Salty Snacks, and International. The company offers chocolate and non-chocolate confectionery products; gum and mint refreshment products, including mints, chewing gums, and bubble gums; protein bars; pantry items, such as baking ingredients, toppings, beverages, and sundae syrups; and snack items comprising spreads, bars, snack bites, mixes, popcorn, and pretzels. It provides its products primarily under the Hershey's, Reese's, Kisses, Jolly Rancher, Almond Joy, Brookside, barkTHINS, Cadbury, Good & Plenty, Heath, Kit Kat, Payday, Rolo, Twizzlers, Sour Strips, Whoppers, York, Ice Breakers, Breath Savers, Bubble Yum, Lily's, SkinnyPop, Pirates Booty, Dot's Homestyle Pretzels, and ONE Bar brands, as well as under the Pelon Pelo Rico, IO-IO, and Sofit brands. The company markets and sells its products to wholesale distributors, chain grocery stores, mass merchandisers, chain drug stores, vending companies, wholesale clubs, convenience stores, dollar stores, concessionaires, and department stores. It exports its products in approximately 65 countries worldwide. The Hershey Company was founded in 1894 and is based in Hershey, Pennsylvania.

Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR12.35%
Volatility24.64%
Max Drawdown-44.51%

Momentum : HSY

Indicateur synthétique
PEURNEUTREAVIDITÉ
48
Neutral

Risk Analysis

VaR (95%)-2.16%
DCA Health
92/100

Recent History (60 days)

DateCloseVolume
2026-06-03$183.201,119,748
2026-06-02$184.091,018,761
2026-06-01$186.401,869,203
2026-05-29$194.031,345,631
2026-05-28$197.041,355,523
2026-05-27$197.821,957,300
2026-05-26$191.122,114,359
2026-05-22$194.781,289,834
2026-05-21$190.391,569,305
2026-05-20$190.841,135,218
2026-05-19$192.802,024,435
2026-05-18$191.731,259,670
2026-05-15$186.981,599,539
2026-05-14$190.321,315,478
2026-05-13$195.672,705,005
2026-05-12$191.911,471,656
2026-05-11$189.231,839,833
2026-05-08$185.941,280,056
2026-05-07$187.061,262,661
2026-05-06$186.411,920,378
2026-05-05$184.911,366,505
2026-05-04$182.011,385,749
2026-05-01$182.341,516,776
2026-04-30$185.742,694,758
2026-04-29$189.162,445,629
2026-04-28$187.921,423,884
2026-04-27$186.491,850,792
2026-04-24$191.481,403,365
2026-04-23$192.101,361,585
2026-04-22$188.651,421,440
2026-04-21$188.711,258,365
2026-04-20$191.452,084,270
2026-04-17$192.631,497,138
2026-04-16$191.361,316,671
2026-04-15$191.891,757,673
2026-04-14$197.681,986,928
2026-04-13$197.611,814,841
2026-04-10$202.311,577,118
2026-04-09$210.841,489,176
2026-04-08$208.991,047,962
2026-04-07$206.981,499,920
2026-04-06$207.971,474,047
2026-04-02$206.191,686,103
2026-04-01$202.891,905,925
2026-03-31$207.892,043,329
2026-03-30$213.551,301,764
2026-03-27$213.731,239,743
2026-03-26$210.431,674,482
2026-03-25$217.00924,057
2026-03-24$215.201,171,186
2026-03-23$215.171,285,170
2026-03-20$210.145,665,313
2026-03-19$210.581,603,849
2026-03-18$212.721,813,129
2026-03-17$217.71911,307
2026-03-16$220.111,180,527
2026-03-13$217.09893,399
2026-03-12$215.501,393,759
2026-03-11$217.851,002,029
2026-03-10$219.001,569,200

Recent Dividends

DateAmount
2026-02-17+$1.45
2025-11-17+$1.37
2025-08-15+$1.37
2025-05-16+$1.37
2025-02-14+$1.37
2024-11-18+$1.37
2024-08-16+$1.37
2024-05-16+$1.37
2024-02-16+$1.37
2023-11-16+$1.19
2023-08-17+$1.19
2023-05-18+$1.04
2023-02-16+$1.04
2022-11-17+$1.04
2022-08-18+$1.04
2022-05-19+$0.90
2022-02-17+$0.90
2021-11-18+$0.90
2021-08-19+$0.90
2021-05-20+$0.80

Related Assets