ASR Nederland N.V.
ASRNL.AS•Financial Services•Insurance - Diversified
€69.66
+0.49%
Last Price
€69.66
2026-07-17
24h Change
+0.49%
0.34 EUR
Volume
235K
Shares Traded
Data Reliability
High
2586 points (10 years)
Price History
Start a simulation with this asset
ASRNL.AS
Global parameters
Available data from 6/10/2016 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
85.65%
Revenue Growth
Net Margin
4.18%
Profitability
ROE
5.42%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
9.50%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (10.8x)
Current: 30.4x
Technical focus
ASRNL.AS
ASRNL.AS
30d volatility
25.61%
Distance to MA50
5.36%
Distance to MA200
13.42%
Distance to ATH
0.00%
Momentum 3M
8.17%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR12.94%
Volatility25.61%
Max Drawdown-19.40%
Momentum : ASRNL.AS
Indicateur synthétique78
Extreme Greed
Risk Analysis
VaR (95%)-2.34%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | €69.66 | 234,519 |
| 2026-07-16 | €69.32 | 227,022 |
| 2026-07-15 | €69.34 | 384,549 |
| 2026-07-14 | €69.12 | 366,398 |
| 2026-07-13 | €67.88 | 396,669 |
| 2026-07-10 | €68.04 | 302,010 |
| 2026-07-09 | €0.00 | 462,819 |
| 2026-07-08 | €67.80 | 561,573 |
| 2026-07-07 | €66.80 | 373,434 |
| 2026-07-06 | €67.00 | 345,362 |
| 2026-07-03 | €66.56 | 402,118 |
| 2026-07-02 | €66.58 | 431,042 |
| 2026-07-01 | €66.10 | 524,153 |
| 2026-06-30 | €66.04 | 552,121 |
| 2026-06-29 | €65.52 | 370,656 |
| 2026-06-26 | €66.16 | 295,111 |
| 2026-06-25 | €66.04 | 328,484 |
| 2026-06-24 | €66.06 | 329,380 |
| 2026-06-23 | €66.78 | 324,659 |
| 2026-06-22 | €66.94 | 345,012 |
| 2026-06-19 | €66.20 | 804,636 |
| 2026-06-18 | €65.60 | 393,715 |
| 2026-06-17 | €66.22 | 463,948 |
| 2026-06-16 | €66.08 | 279,215 |
| 2026-06-15 | €65.64 | 376,364 |
| 2026-06-12 | €65.44 | 422,308 |
| 2026-06-11 | €64.84 | 452,747 |
| 2026-06-10 | €63.96 | 752,472 |
| 2026-06-09 | €63.60 | 424,355 |
| 2026-06-08 | €63.30 | 319,712 |
| 2026-06-05 | €63.22 | 274,512 |
| 2026-06-04 | €63.00 | 325,720 |
| 2026-06-03 | €62.86 | 333,697 |
| 2026-06-02 | €63.44 | 362,070 |
| 2026-06-01 | €63.44 | 653,944 |
| 2026-05-29 | €64.30 | 1,644,344 |
| 2026-05-28 | €0.00 | 550,858 |
| 2026-05-27 | €66.04 | 294,358 |
| 2026-05-26 | €66.46 | 333,234 |
| 2026-05-25 | €66.48 | 280,192 |
| 2026-05-22 | €65.76 | 643,116 |
| 2026-05-21 | €67.12 | 711,808 |
| 2026-05-20 | €66.40 | 729,125 |
| 2026-05-19 | €66.32 | 642,964 |
| 2026-05-18 | €67.54 | 557,273 |
| 2026-05-15 | €67.48 | 526,808 |
| 2026-05-14 | €67.80 | 418,783 |
| 2026-05-13 | €66.50 | 484,223 |
| 2026-05-12 | €66.02 | 580,179 |
| 2026-05-11 | €66.26 | 641,924 |
| 2026-05-08 | €64.98 | 354,741 |
| 2026-05-07 | €65.68 | 491,787 |
| 2026-05-06 | €65.74 | 490,752 |
| 2026-05-05 | €64.60 | 413,455 |
| 2026-05-04 | €64.10 | 499,565 |
| 2026-04-30 | €64.56 | 520,799 |
| 2026-04-29 | €63.98 | 376,742 |
| 2026-04-28 | €64.36 | 415,057 |
| 2026-04-27 | €64.00 | 538,694 |
| 2026-04-24 | €63.50 | 278,182 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-22 | +€2.14 |
| 2025-08-27 | +€1.27 |
| 2025-05-23 | +€1.96 |
| 2024-08-28 | +€1.16 |
| 2024-05-31 | +€1.81 |
| 2023-09-06 | +€1.08 |
| 2023-06-02 | +€1.72 |
| 2022-08-31 | +€0.98 |
| 2022-05-27 | +€1.60 |
| 2021-08-30 | +€0.82 |
| 2021-05-21 | +€1.28 |
| 2020-08-31 | +€1.96 |
| 2019-09-02 | +€0.70 |
| 2019-05-24 | +€1.09 |
| 2018-09-03 | +€0.65 |
| 2018-06-04 | +€1.63 |
| 2017-06-02 | +€1.27 |