ASR Nederland N.V.
ASRNL.AS•Financial Services•Insurance - Diversified
€63.44
0.00%
Last Price
€63.44
2026-06-02
24h Change
0.00%
0.00 EUR
Volume
362K
Shares Traded
Data Reliability
High
2553 points (10 years)
Price History
Start a simulation with this asset
ASRNL.AS
Global parameters
Available data from 6/10/2016 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
85.65%
Revenue Growth
Net Margin
4.18%
Profitability
ROE
5.42%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
9.50%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (10.6x)
Current: 31.3x
Technical focus
ASRNL.AS
ASRNL.AS
30d volatility
25.74%
Distance to MA50
0.19%
Distance to MA200
5.30%
Distance to ATH
-6.43%
Momentum 3M
3.90%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR12.07%
Volatility25.74%
Max Drawdown-19.40%
Momentum : ASRNL.AS
Indicateur synthétique60
Greed
Risk Analysis
VaR (95%)-2.35%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | €63.44 | 362,070 |
| 2026-06-01 | €63.44 | 653,944 |
| 2026-05-29 | €64.30 | 1,644,344 |
| 2026-05-28 | €0.00 | 550,858 |
| 2026-05-27 | €66.04 | 294,358 |
| 2026-05-26 | €66.46 | 333,234 |
| 2026-05-25 | €66.48 | 280,192 |
| 2026-05-22 | €65.76 | 643,116 |
| 2026-05-21 | €67.12 | 711,808 |
| 2026-05-20 | €66.40 | 729,125 |
| 2026-05-19 | €66.32 | 642,964 |
| 2026-05-18 | €67.54 | 557,273 |
| 2026-05-15 | €67.48 | 526,808 |
| 2026-05-14 | €67.80 | 418,783 |
| 2026-05-13 | €66.50 | 484,223 |
| 2026-05-12 | €66.02 | 580,179 |
| 2026-05-11 | €66.26 | 641,924 |
| 2026-05-08 | €64.98 | 354,741 |
| 2026-05-07 | €65.68 | 491,787 |
| 2026-05-06 | €65.74 | 490,752 |
| 2026-05-05 | €64.60 | 413,455 |
| 2026-05-04 | €64.10 | 499,565 |
| 2026-04-30 | €64.56 | 520,799 |
| 2026-04-29 | €63.98 | 376,742 |
| 2026-04-28 | €64.36 | 415,057 |
| 2026-04-27 | €64.00 | 538,694 |
| 2026-04-24 | €63.50 | 278,182 |
| 2026-04-23 | €63.48 | 325,190 |
| 2026-04-22 | €63.64 | 452,267 |
| 2026-04-21 | €64.02 | 372,069 |
| 2026-04-20 | €63.68 | 418,006 |
| 2026-04-17 | €64.40 | 697,292 |
| 2026-04-16 | €63.82 | 523,112 |
| 2026-04-15 | €63.70 | 542,534 |
| 2026-04-14 | €62.76 | 478,770 |
| 2026-04-13 | €61.98 | 418,954 |
| 2026-04-10 | €61.56 | 341,433 |
| 2026-04-09 | €61.94 | 350,584 |
| 2026-04-08 | €61.30 | 613,058 |
| 2026-04-07 | €60.68 | 450,207 |
| 2026-04-02 | €60.92 | 415,692 |
| 2026-04-01 | €60.72 | 547,602 |
| 2026-03-31 | €59.18 | 638,998 |
| 2026-03-30 | €58.74 | 775,618 |
| 2026-03-27 | €58.00 | 483,131 |
| 2026-03-26 | €58.26 | 512,859 |
| 2026-03-25 | €58.88 | 646,261 |
| 2026-03-24 | €58.20 | 602,375 |
| 2026-03-23 | €57.94 | 728,922 |
| 2026-03-20 | €57.48 | 1,533,520 |
| 2026-03-19 | €57.80 | 647,437 |
| 2026-03-18 | €59.36 | 618,701 |
| 2026-03-17 | €58.90 | 444,928 |
| 2026-03-16 | €58.08 | 401,573 |
| 2026-03-13 | €58.02 | 529,364 |
| 2026-03-12 | €58.20 | 540,843 |
| 2026-03-11 | €58.68 | 500,902 |
| 2026-03-10 | €58.56 | 644,792 |
| 2026-03-09 | €57.38 | 457,292 |
| 2026-03-06 | €57.52 | 581,442 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-22 | +€2.14 |
| 2025-08-27 | +€1.27 |
| 2025-05-23 | +€1.96 |
| 2024-08-28 | +€1.16 |
| 2024-05-31 | +€1.81 |
| 2023-09-06 | +€1.08 |
| 2023-06-02 | +€1.72 |
| 2022-08-31 | +€0.98 |
| 2022-05-27 | +€1.60 |
| 2021-08-30 | +€0.82 |
| 2021-05-21 | +€1.28 |
| 2020-08-31 | +€1.96 |
| 2019-09-02 | +€0.70 |
| 2019-05-24 | +€1.09 |
| 2018-09-03 | +€0.65 |
| 2018-06-04 | +€1.63 |
| 2017-06-02 | +€1.27 |