VICI Properties Inc.
sp500VICI•Real Estate•REIT - Diversified
$26.87
-1.03%
Last Price
$26.87
2026-07-17
24h Change
-1.03%
-0.28 USD
Volume
6.4M
Shares Traded
Data Reliability
High
2146 points (9 years)
Price History
Start a simulation with this asset
VICI
Global parameters
Available data from 1/2/2018 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
15.49%
Revenue Growth
Net Margin
69.28%
Profitability
ROE
9.98%
Return on Equity
Debt / EBITDA
4.82
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
3.50%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (15.6x)
Current: 9.0x
Technical focus
VICI
VICI
30d volatility
30.28%
Distance to MA50
-2.38%
Distance to MA200
-6.29%
Distance to ATH
-24.37%
Momentum 3M
-7.38%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR3.47%
Volatility30.28%
Max Drawdown-23.87%
Momentum : VICI
Indicateur synthétique57
Greed
Risk Analysis
VaR (95%)-2.35%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $26.87 | 6,428,779 |
| 2026-07-16 | $27.15 | 3,990,357 |
| 2026-07-15 | $26.31 | 8,040,677 |
| 2026-07-14 | $26.28 | 6,985,930 |
| 2026-07-13 | $26.40 | 5,673,732 |
| 2026-07-10 | $26.01 | 5,232,743 |
| 2026-07-09 | $25.93 | 10,348,304 |
| 2026-07-08 | $26.09 | 12,631,500 |
| 2026-07-07 | $26.77 | 10,709,400 |
| 2026-07-06 | $26.70 | 17,217,487 |
| 2026-07-02 | $27.19 | 11,533,632 |
| 2026-07-01 | $26.27 | 8,245,688 |
| 2026-06-30 | $26.55 | 10,213,541 |
| 2026-06-29 | $27.18 | 10,153,868 |
| 2026-06-26 | $27.21 | 8,859,648 |
| 2026-06-25 | $26.53 | 7,364,873 |
| 2026-06-24 | $26.72 | 19,834,009 |
| 2026-06-23 | $26.62 | 14,427,651 |
| 2026-06-22 | $26.09 | 12,851,248 |
| 2026-06-18 | $26.28 | 18,390,337 |
| 2026-06-17 | $27.23 | 5,384,016 |
| 2026-06-16 | $28.01 | 5,040,230 |
| 2026-06-15 | $27.99 | 9,655,570 |
| 2026-06-12 | $28.52 | 9,046,022 |
| 2026-06-11 | $28.09 | 6,578,024 |
| 2026-06-10 | $28.41 | 7,128,579 |
| 2026-06-09 | $28.02 | 5,572,403 |
| 2026-06-08 | $27.40 | 6,412,094 |
| 2026-06-05 | $27.86 | 4,904,650 |
| 2026-06-04 | $27.21 | 6,730,917 |
| 2026-06-03 | $27.28 | 6,521,200 |
| 2026-06-02 | $27.54 | 5,922,585 |
| 2026-06-01 | $27.77 | 9,427,863 |
| 2026-05-29 | $28.22 | 5,661,753 |
| 2026-05-28 | $28.33 | 7,815,243 |
| 2026-05-27 | $28.63 | 7,171,900 |
| 2026-05-26 | $28.62 | 3,736,273 |
| 2026-05-22 | $28.50 | 12,140,010 |
| 2026-05-21 | $28.52 | 3,317,805 |
| 2026-05-20 | $28.40 | 4,712,910 |
| 2026-05-19 | $28.37 | 4,623,722 |
| 2026-05-18 | $28.50 | 7,574,537 |
| 2026-05-15 | $27.90 | 7,608,769 |
| 2026-05-14 | $27.88 | 6,191,111 |
| 2026-05-13 | $28.21 | 5,658,425 |
| 2026-05-12 | $28.55 | 5,596,314 |
| 2026-05-11 | $28.92 | 6,690,689 |
| 2026-05-08 | $28.84 | 3,247,430 |
| 2026-05-07 | $28.79 | 9,157,876 |
| 2026-05-06 | $28.65 | 5,883,840 |
| 2026-05-05 | $28.27 | 5,466,572 |
| 2026-05-04 | $28.09 | 5,626,305 |
| 2026-05-01 | $28.58 | 10,297,955 |
| 2026-04-30 | $29.20 | 16,587,814 |
| 2026-04-29 | $28.60 | 12,029,799 |
| 2026-04-28 | $28.65 | 6,500,062 |
| 2026-04-27 | $28.44 | 5,897,190 |
| 2026-04-24 | $28.42 | 6,262,566 |
| 2026-04-23 | $28.51 | 4,743,230 |
| 2026-04-22 | $28.20 | 5,576,812 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-06-18 | +$0.45 |
| 2025-12-17 | +$0.45 |
| 2025-09-18 | +$0.45 |
| 2025-06-18 | +$0.43 |
| 2025-03-20 | +$0.43 |
| 2024-12-17 | +$0.43 |
| 2024-09-18 | +$0.43 |
| 2024-06-18 | +$0.42 |
| 2024-03-20 | +$0.42 |
| 2023-12-20 | +$0.42 |
| 2023-09-20 | +$0.42 |
| 2023-06-21 | +$0.39 |
| 2023-03-22 | +$0.39 |
| 2022-12-21 | +$0.39 |
| 2022-09-21 | +$0.39 |
| 2022-06-22 | +$0.36 |
| 2022-03-23 | +$0.36 |
| 2021-12-22 | +$0.36 |
| 2021-09-23 | +$0.36 |
| 2021-06-23 | +$0.33 |