Logo
DCA

AvalonBay Communities, Inc.

sp500
AVBReal EstateREIT - Residential
$192.53
-1.52%
Last Price
$192.53
2026-07-17
24h Change
-1.52%
-2.97 USD
Volume
781K
Shares Traded
Data Reliability
High
8141 points (32 years)

Price History

Start a simulation with this asset

AVB

Global parameters

Available data from 3/11/1994 to 7/17/2026

Fundamental Analysis

New
CAGR (5y)
5.45%
Revenue Growth
Net Margin
34.57%
Profitability
ROE
9.05%
Return on Equity
Debt / EBITDA
4.26
Solvency
PEG Ratio
7.17
Valuation vs Growth
Rev. Growth (TTM)
2.50%
Current Trend

PE Ratio History (5 Years)

Historical PE
Average (26.0x)
Current: 22.0x
Technical focus
AVB
30d volatility
27.89%
Distance to MA50
3.00%
Distance to MA200
7.03%
Distance to ATH
-25.45%
Momentum 3M
10.72%
Risk score
N/A

Volatility moderate. Momentum neutral.

About AvalonBay Communities, Inc.

AvalonBay Communities, Inc. is committed to creating a better way to live. The Company, a member of the S&P 500, owns, develops, and manages approximately 90,000 apartment homes across the U.S., with a primary concentration in major coastal markets including Boston, the New York/New Jersey metro area, the Mid-Atlantic, Seattle, and Northern and Southern California, diversified by a targeted presence in the high-growth markets of North Carolina, Southeast Florida, Texas, and Colorado. AvalonBay Communities, Inc. was incorporated in 1978 in Maryland and is based in Arlington, Virginia.

Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR7.12%
Volatility27.89%
Max Drawdown-32.38%

Momentum : AVB

Indicateur synthétique
PEURNEUTREAVIDITÉ
64
Greed

Risk Analysis

VaR (95%)-2.39%
DCA Health
93/100

Recent History (60 days)

DateCloseVolume
2026-07-17$192.53781,440
2026-07-16$195.50745,179
2026-07-15$190.29517,888
2026-07-14$191.75421,214
2026-07-13$194.53748,107
2026-07-10$191.84716,971
2026-07-09$189.46548,898
2026-07-08$189.12815,700
2026-07-07$195.39722,900
2026-07-06$194.35710,310
2026-07-02$193.96390,052
2026-07-01$190.43591,470
2026-06-30$188.69839,406
2026-06-29$192.641,074,510
2026-06-26$190.12778,949
2026-06-25$186.13533,431
2026-06-24$183.60822,530
2026-06-23$182.24568,479
2026-06-22$179.89689,373
2026-06-18$177.321,248,943
2026-06-17$179.63793,477
2026-06-16$184.73650,202
2026-06-15$184.48825,225
2026-06-12$187.03731,717
2026-06-11$184.36851,933
2026-06-10$186.59979,330
2026-06-09$186.85929,447
2026-06-08$187.611,609,304
2026-06-05$189.72586,865
2026-06-04$189.191,001,686
2026-06-03$183.19446,393
2026-06-02$183.38491,269
2026-06-01$182.87911,456
2026-05-29$182.51595,704
2026-05-28$184.83799,125
2026-05-27$186.23877,000
2026-05-26$185.09625,347
2026-05-22$185.65937,142
2026-05-21$184.112,371,431
2026-05-20$186.69648,496
2026-05-19$185.11557,681
2026-05-18$185.25374,805
2026-05-15$180.84997,299
2026-05-14$183.54872,477
2026-05-13$186.46730,774
2026-05-12$187.02488,946
2026-05-11$187.27421,139
2026-05-08$184.081,548,711
2026-05-07$185.79428,389
2026-05-06$186.44610,753
2026-05-05$185.25534,730
2026-05-04$182.44406,649
2026-05-01$183.45744,694
2026-04-30$183.00968,649
2026-04-29$184.371,286,973
2026-04-28$183.501,392,897
2026-04-27$174.28886,772
2026-04-24$172.38492,967
2026-04-23$173.35450,867
2026-04-22$171.31445,258

Recent Dividends

DateAmount
2025-12-31+$1.75
2025-09-30+$1.75
2025-06-30+$1.75
2025-03-31+$1.75
2024-12-31+$1.70
2024-09-30+$1.70
2024-06-28+$1.70
2024-03-27+$1.70
2023-12-28+$1.65
2023-09-28+$1.65
2023-06-29+$1.65
2023-03-30+$1.65
2022-12-29+$1.59
2022-09-29+$1.59
2022-06-29+$1.59
2022-03-30+$1.59
2021-12-30+$1.59
2021-10-01+$1.59
2021-06-29+$1.59
2021-03-30+$1.59

Related Assets