HSBC Holdings plc
eurostoxx600ftse100HSBA.L•Financial Services•Banks - Diversified
£1,492.20
-0.11%
Last Price
£1,492.20
2026-07-17
24h Change
-0.11%
-1.60 GBp
Volume
17M
Shares Traded
Data Reliability
High
9754 points (38 years)
Price History
Start a simulation with this asset
HSBA.L
Global parameters
Available data from 7/5/1988 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
9.75%
Revenue Growth
Net Margin
31.38%
Profitability
ROE
11.24%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
0.94
Valuation vs Growth
Rev. Growth (TTM)
3.30%
Current Trend
Technical focus
HSBA.L
HSBA.L
30d volatility
28.04%
Distance to MA50
6.44%
Distance to MA200
20.20%
Distance to ATH
-0.11%
Momentum 3M
10.57%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR9.52%
Volatility28.04%
Max Drawdown-24.33%
Momentum : HSBA.L
Indicateur synthétique71
Greed
Risk Analysis
VaR (95%)-2.62%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | £1,492.20 | 17,355,670 |
| 2026-07-16 | £1,493.80 | 23,022,074 |
| 2026-07-15 | £1,479.80 | 20,438,070 |
| 2026-07-14 | £1,490.00 | 20,547,256 |
| 2026-07-13 | £1,462.00 | 20,856,026 |
| 2026-07-10 | £1,471.00 | 14,955,255 |
| 2026-07-09 | £1,456.40 | 13,230,788 |
| 2026-07-08 | £1,454.00 | 21,569,119 |
| 2026-07-07 | £1,453.40 | 1,578,723 |
| 2026-07-06 | £1,465.60 | 1,138 |
| 2026-07-03 | £1,451.00 | 8,867,891 |
| 2026-07-02 | £1,445.20 | 21,713,087 |
| 2026-07-01 | £1,440.40 | 16,364,362 |
| 2026-06-30 | £1,430.80 | 21,753,819 |
| 2026-06-29 | £1,423.80 | 23,299,340 |
| 2026-06-26 | £1,422.60 | 11,829,704 |
| 2026-06-25 | £1,445.40 | 19,600,328 |
| 2026-06-24 | £1,429.40 | 22,204,782 |
| 2026-06-23 | £1,445.80 | 20,480,513 |
| 2026-06-22 | £1,451.40 | 17,172,662 |
| 2026-06-19 | £1,431.60 | 72,261,235 |
| 2026-06-18 | £1,442.40 | 2,100,000 |
| 2026-06-17 | £1,437.00 | 18,036,212 |
| 2026-06-16 | £1,409.60 | 30,972,863 |
| 2026-06-15 | £1,384.60 | 14,475,497 |
| 2026-06-12 | £1,372.80 | 16,357,838 |
| 2026-06-11 | £1,321.80 | 23,425,712 |
| 2026-06-10 | £1,293.40 | 23,329,899 |
| 2026-06-09 | £1,311.40 | 30,834,110 |
| 2026-06-08 | £1,371.20 | 13,964,563 |
| 2026-06-05 | £1,360.80 | 16,254,825 |
| 2026-06-04 | £1,367.00 | 38 |
| 2026-06-03 | £1,392.00 | 19,594,978 |
| 2026-06-02 | £1,409.80 | 21,353,660 |
| 2026-06-01 | £1,382.60 | 23,236,395 |
| 2026-05-29 | £1,393.60 | 55,935,086 |
| 2026-05-28 | £1,381.00 | 28,185,325 |
| 2026-05-27 | £1,404.00 | 20,209,663 |
| 2026-05-26 | £1,386.00 | 16,993,145 |
| 2026-05-22 | £1,374.20 | 19,190,648 |
| 2026-05-21 | £1,358.00 | 24,095,955 |
| 2026-05-20 | £1,360.00 | 21,090,376 |
| 2026-05-19 | £1,326.80 | 21,033,611 |
| 2026-05-18 | £1,337.60 | 47 |
| 2026-05-15 | £1,324.00 | 35,462,976 |
| 2026-05-14 | £1,350.00 | 12,552,636 |
| 2026-05-13 | £1,339.00 | 11,976,109 |
| 2026-05-12 | £1,318.60 | 14,718,064 |
| 2026-05-11 | £1,330.40 | 22,396,957 |
| 2026-05-08 | £1,319.80 | 15,339,310 |
| 2026-05-07 | £1,322.00 | 19,740,360 |
| 2026-05-06 | £1,343.40 | 19,799,090 |
| 2026-05-05 | £1,279.80 | 32,214,998 |
| 2026-05-01 | £1,359.40 | 14,320,562 |
| 2026-04-30 | £1,349.00 | 25,548,785 |
| 2026-04-29 | £1,331.00 | 32,314,749 |
| 2026-04-28 | £1,332.20 | 13,756,589 |
| 2026-04-27 | £1,320.20 | 11,580,735 |
| 2026-04-24 | £1,321.00 | 18,198,314 |
| 2026-04-23 | £1,338.00 | 17,064,959 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-14 | +£7.46 |
| 2026-03-12 | +£33.69 |
| 2025-11-06 | +£7.51 |
| 2025-08-14 | +£7.36 |
| 2025-05-08 | +£7.37 |
| 2025-03-06 | +£27.32 |
| 2024-11-07 | +£7.83 |
| 2024-08-15 | +£7.58 |
| 2024-05-09 | +£24.34 |
| 2024-03-07 | +£24.83 |
| 2023-11-09 | +£7.95 |
| 2023-08-10 | +£7.98 |
| 2023-05-11 | +£7.94 |
| 2023-03-02 | +£18.54 |
| 2022-08-18 | +£7.88 |
| 2022-03-10 | +£13.82 |
| 2021-08-19 | +£5.12 |
| 2021-03-11 | +£10.79 |
| 2019-10-10 | +£7.80 |
| 2019-08-15 | +£8.03 |