NN Group N.V.
eurostoxx600NN.AS•Financial Services•Insurance - Diversified
€71.78
+0.14%
Last Price
€71.78
2026-06-02
24h Change
+0.14%
0.10 EUR
Volume
565K
Shares Traded
Data Reliability
High
3049 points (12 years)
Price History
Start a simulation with this asset
NN.AS
Global parameters
Available data from 7/2/2014 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
-11.62%
Revenue Growth
Net Margin
13.86%
Profitability
ROE
5.64%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
0.87
Valuation vs Growth
Rev. Growth (TTM)
-1.50%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (9.9x)
Current: 18.2x
Technical focus
NN.AS
NN.AS
30d volatility
25.43%
Distance to MA50
-0.62%
Distance to MA200
9.85%
Distance to ATH
-5.83%
Momentum 3M
4.94%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR10.58%
Volatility25.43%
Max Drawdown-22.74%
Momentum : NN.AS
Indicateur synthétique61
Greed
Risk Analysis
VaR (95%)-2.19%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | €71.78 | 565,006 |
| 2026-06-01 | €71.68 | 570,221 |
| 2026-05-29 | €71.68 | 1,523,393 |
| 2026-05-28 | €0.00 | 762,657 |
| 2026-05-27 | €73.86 | 552,090 |
| 2026-05-26 | €74.76 | 624,319 |
| 2026-05-25 | €74.54 | 668,622 |
| 2026-05-22 | €75.84 | 1,195,043 |
| 2026-05-21 | €75.52 | 758,873 |
| 2026-05-20 | €75.06 | 838,414 |
| 2026-05-19 | €74.48 | 1,106,997 |
| 2026-05-18 | €75.96 | 583,017 |
| 2026-05-15 | €75.74 | 729,791 |
| 2026-05-14 | €76.22 | 424,398 |
| 2026-05-13 | €75.58 | 621,886 |
| 2026-05-12 | €74.88 | 631,722 |
| 2026-05-11 | €76.20 | 553,320 |
| 2026-05-08 | €74.94 | 397,970 |
| 2026-05-07 | €75.56 | 757,372 |
| 2026-05-06 | €75.70 | 806,954 |
| 2026-05-05 | €73.96 | 519,523 |
| 2026-05-04 | €73.64 | 570,778 |
| 2026-04-30 | €74.30 | 648,032 |
| 2026-04-29 | €73.62 | 478,871 |
| 2026-04-28 | €73.78 | 560,762 |
| 2026-04-27 | €73.34 | 446,297 |
| 2026-04-24 | €72.98 | 435,998 |
| 2026-04-23 | €73.34 | 539,897 |
| 2026-04-22 | €73.64 | 447,598 |
| 2026-04-21 | €73.76 | 473,875 |
| 2026-04-20 | €73.38 | 608,612 |
| 2026-04-17 | €73.56 | 646,155 |
| 2026-04-16 | €72.98 | 393,664 |
| 2026-04-15 | €72.94 | 607,651 |
| 2026-04-14 | €72.80 | 760,185 |
| 2026-04-13 | €72.32 | 681,819 |
| 2026-04-10 | €71.40 | 499,314 |
| 2026-04-09 | €71.44 | 560,223 |
| 2026-04-08 | €70.54 | 1,013,811 |
| 2026-04-07 | €69.48 | 828,330 |
| 2026-04-02 | €69.60 | 669,191 |
| 2026-04-01 | €69.28 | 620,819 |
| 2026-03-31 | €67.06 | 775,853 |
| 2026-03-30 | €66.34 | 470,415 |
| 2026-03-27 | €65.84 | 501,701 |
| 2026-03-26 | €66.02 | 482,403 |
| 2026-03-25 | €66.68 | 709,555 |
| 2026-03-24 | €65.62 | 501,308 |
| 2026-03-23 | €65.86 | 883,800 |
| 2026-03-20 | €65.70 | 2,370,354 |
| 2026-03-19 | €66.34 | 869,688 |
| 2026-03-18 | €68.18 | 695,400 |
| 2026-03-17 | €67.22 | 577,988 |
| 2026-03-16 | €66.18 | 377,403 |
| 2026-03-13 | €66.00 | 540,437 |
| 2026-03-12 | €66.76 | 628,396 |
| 2026-03-11 | €66.86 | 631,116 |
| 2026-03-10 | €66.64 | 551,986 |
| 2026-03-09 | €65.24 | 640,616 |
| 2026-03-06 | €65.56 | 720,414 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-25 | +€2.50 |
| 2025-08-12 | +€1.38 |
| 2025-05-19 | +€2.16 |
| 2024-08-19 | +€1.28 |
| 2024-05-28 | +€2.08 |
| 2023-08-31 | +€1.12 |
| 2023-06-06 | +€1.79 |
| 2022-08-15 | +€1.00 |
| 2022-05-23 | +€1.56 |
| 2021-08-16 | +€0.93 |
| 2021-05-24 | +€1.47 |
| 2020-08-10 | +€2.26 |
| 2019-08-19 | +€0.76 |
| 2019-05-31 | +€1.24 |
| 2018-08-20 | +€0.66 |
| 2018-06-04 | +€1.04 |
| 2017-08-21 | +€0.62 |
| 2017-06-05 | +€0.95 |
| 2016-08-22 | +€0.60 |
| 2016-06-07 | +€1.05 |