NN Group N.V.
eurostoxx600NN.AS•Financial Services•Insurance - Diversified
€78.06
+0.08%
Last Price
€78.06
2026-07-17
24h Change
+0.08%
0.06 EUR
Volume
409K
Shares Traded
Data Reliability
High
3082 points (12 years)
Price History
Start a simulation with this asset
NN.AS
Global parameters
Available data from 7/2/2014 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-11.62%
Revenue Growth
Net Margin
13.86%
Profitability
ROE
5.64%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
0.87
Valuation vs Growth
Rev. Growth (TTM)
-1.50%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (10.2x)
Current: 17.8x
Technical focus
NN.AS
NN.AS
30d volatility
25.32%
Distance to MA50
4.26%
Distance to MA200
14.97%
Distance to ATH
-0.03%
Momentum 3M
6.12%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR11.23%
Volatility25.32%
Max Drawdown-22.74%
Momentum : NN.AS
Indicateur synthétique76
Extreme Greed
Risk Analysis
VaR (95%)-2.19%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | €78.06 | 409,367 |
| 2026-07-16 | €78.00 | 360,416 |
| 2026-07-15 | €78.08 | 617,522 |
| 2026-07-14 | €77.48 | 403,586 |
| 2026-07-13 | €76.10 | 335,442 |
| 2026-07-10 | €76.18 | 360,793 |
| 2026-07-09 | €0.00 | 410,881 |
| 2026-07-08 | €76.24 | 660,448 |
| 2026-07-07 | €76.10 | 578,044 |
| 2026-07-06 | €75.76 | 433,884 |
| 2026-07-03 | €75.94 | 523,662 |
| 2026-07-02 | €76.12 | 609,138 |
| 2026-07-01 | €75.82 | 558,429 |
| 2026-06-30 | €76.66 | 652,149 |
| 2026-06-29 | €76.04 | 523,434 |
| 2026-06-26 | €76.32 | 423,883 |
| 2026-06-25 | €76.54 | 690,277 |
| 2026-06-24 | €75.90 | 625,160 |
| 2026-06-23 | €75.96 | 476,168 |
| 2026-06-22 | €76.28 | 669,640 |
| 2026-06-19 | €74.88 | 1,692,493 |
| 2026-06-18 | €74.08 | 426,503 |
| 2026-06-17 | €74.30 | 522,876 |
| 2026-06-16 | €74.52 | 369,438 |
| 2026-06-15 | €73.66 | 455,610 |
| 2026-06-12 | €73.28 | 444,636 |
| 2026-06-11 | €72.38 | 448,213 |
| 2026-06-10 | €71.86 | 513,354 |
| 2026-06-09 | €71.46 | 478,204 |
| 2026-06-08 | €71.28 | 523,748 |
| 2026-06-05 | €71.32 | 643,863 |
| 2026-06-04 | €71.20 | 703,051 |
| 2026-06-03 | €71.50 | 638,956 |
| 2026-06-02 | €71.78 | 565,006 |
| 2026-06-01 | €71.68 | 570,221 |
| 2026-05-29 | €71.68 | 1,523,393 |
| 2026-05-28 | €0.00 | 762,657 |
| 2026-05-27 | €73.86 | 552,090 |
| 2026-05-26 | €74.76 | 624,319 |
| 2026-05-25 | €74.54 | 668,622 |
| 2026-05-22 | €75.84 | 1,195,043 |
| 2026-05-21 | €75.52 | 758,873 |
| 2026-05-20 | €75.06 | 838,414 |
| 2026-05-19 | €74.48 | 1,106,997 |
| 2026-05-18 | €75.96 | 583,017 |
| 2026-05-15 | €75.74 | 729,791 |
| 2026-05-14 | €76.22 | 424,398 |
| 2026-05-13 | €75.58 | 621,886 |
| 2026-05-12 | €74.88 | 631,722 |
| 2026-05-11 | €76.20 | 553,320 |
| 2026-05-08 | €74.94 | 397,970 |
| 2026-05-07 | €75.56 | 757,372 |
| 2026-05-06 | €75.70 | 806,954 |
| 2026-05-05 | €73.96 | 519,523 |
| 2026-05-04 | €73.64 | 570,778 |
| 2026-04-30 | €74.30 | 648,032 |
| 2026-04-29 | €73.62 | 478,871 |
| 2026-04-28 | €73.78 | 560,762 |
| 2026-04-27 | €73.34 | 446,297 |
| 2026-04-24 | €72.98 | 435,998 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-25 | +€2.50 |
| 2025-08-12 | +€1.38 |
| 2025-05-19 | +€2.16 |
| 2024-08-19 | +€1.28 |
| 2024-05-28 | +€2.08 |
| 2023-08-31 | +€1.12 |
| 2023-06-06 | +€1.79 |
| 2022-08-15 | +€1.00 |
| 2022-05-23 | +€1.56 |
| 2021-08-16 | +€0.93 |
| 2021-05-24 | +€1.47 |
| 2020-08-10 | +€2.26 |
| 2019-08-19 | +€0.76 |
| 2019-05-31 | +€1.24 |
| 2018-08-20 | +€0.66 |
| 2018-06-04 | +€1.04 |
| 2017-08-21 | +€0.62 |
| 2017-06-05 | +€0.95 |
| 2016-08-22 | +€0.60 |
| 2016-06-07 | +€1.05 |