Robinhood Markets, Inc.
sp500HOOD•Financial Services•Capital Markets
$88.16
-2.83%
Last Price
$88.16
2026-06-02
24h Change
-2.83%
-2.57 USD
Volume
26M
Shares Traded
Data Reliability
Medium
1216 points (5 years)
Price History
Start a simulation with this asset
HOOD
Global parameters
Available data from 7/29/2021 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
48.77%
Revenue Growth
Net Margin
42.10%
Profitability
ROE
20.60%
Return on Equity
Debt / EBITDA
5.33
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
15.10%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (51.5x)
Current: 37.5x
Technical focus
HOOD
HOOD
30d volatility
72.75%
Distance to MA50
13.82%
Distance to MA200
-15.01%
Distance to ATH
-42.17%
Momentum 3M
7.24%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR21.23%
Volatility72.75%
Max Drawdown-57.26%
Momentum : HOOD
Indicateur synthétique31
Fear
Risk Analysis
VaR (95%)-6.79%
DCA Health
66/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $88.16 | 26,280,303 |
| 2026-06-01 | $90.73 | 42,114,393 |
| 2026-05-29 | $94.30 | 63,619,530 |
| 2026-05-28 | $84.84 | 43,527,866 |
| 2026-05-27 | $76.23 | 25,413,100 |
| 2026-05-26 | $74.09 | 20,050,364 |
| 2026-05-22 | $73.64 | 20,601,616 |
| 2026-05-21 | $75.92 | 16,176,332 |
| 2026-05-20 | $75.76 | 17,026,340 |
| 2026-05-19 | $74.16 | 18,963,327 |
| 2026-05-18 | $77.15 | 20,011,255 |
| 2026-05-15 | $77.14 | 19,563,389 |
| 2026-05-14 | $80.70 | 27,850,597 |
| 2026-05-13 | $76.75 | 14,707,103 |
| 2026-05-12 | $78.27 | 16,951,506 |
| 2026-05-11 | $80.78 | 25,939,381 |
| 2026-05-08 | $77.03 | 17,920,088 |
| 2026-05-07 | $76.28 | 21,596,881 |
| 2026-05-06 | $79.05 | 24,446,516 |
| 2026-05-05 | $77.03 | 24,458,824 |
| 2026-05-04 | $76.55 | 29,188,032 |
| 2026-05-01 | $73.66 | 25,114,671 |
| 2026-04-30 | $72.89 | 31,064,099 |
| 2026-04-29 | $71.20 | 79,233,153 |
| 2026-04-28 | $82.07 | 21,764,088 |
| 2026-04-27 | $83.95 | 19,864,225 |
| 2026-04-24 | $84.71 | 20,704,943 |
| 2026-04-23 | $83.54 | 33,248,860 |
| 2026-04-22 | $88.43 | 27,222,944 |
| 2026-04-21 | $86.43 | 36,343,998 |
| 2026-04-20 | $91.28 | 35,233,333 |
| 2026-04-17 | $90.75 | 47,447,169 |
| 2026-04-16 | $86.85 | 51,310,614 |
| 2026-04-15 | $87.32 | 69,872,007 |
| 2026-04-14 | $79.09 | 41,078,410 |
| 2026-04-13 | $71.67 | 20,724,413 |
| 2026-04-10 | $69.19 | 22,779,264 |
| 2026-04-09 | $70.12 | 25,213,263 |
| 2026-04-08 | $71.83 | 32,472,795 |
| 2026-04-07 | $69.65 | 22,981,196 |
| 2026-04-06 | $69.78 | 23,903,538 |
| 2026-04-02 | $68.90 | 23,164,421 |
| 2026-04-01 | $70.11 | 23,958,565 |
| 2026-03-31 | $69.30 | 35,442,616 |
| 2026-03-30 | $65.16 | 25,839,386 |
| 2026-03-27 | $66.02 | 30,222,076 |
| 2026-03-26 | $70.35 | 21,208,826 |
| 2026-03-25 | $72.54 | 27,320,733 |
| 2026-03-24 | $69.08 | 28,202,247 |
| 2026-03-23 | $72.49 | 24,455,775 |
| 2026-03-20 | $70.89 | 34,180,031 |
| 2026-03-19 | $74.16 | 21,440,117 |
| 2026-03-18 | $74.90 | 21,842,423 |
| 2026-03-17 | $77.35 | 20,131,531 |
| 2026-03-16 | $75.31 | 22,641,027 |
| 2026-03-13 | $73.39 | 33,165,656 |
| 2026-03-12 | $76.12 | 22,548,186 |
| 2026-03-11 | $78.69 | 22,422,517 |
| 2026-03-10 | $78.53 | 22,663,600 |
| 2026-03-09 | $79.35 | 24,514,440 |