Chubb Limited
sp500CB•Financial Services•Insurance - Property & Casualty
$352.16
+2.46%
Last Price
$352.16
2026-07-17
24h Change
+2.46%
8.46 USD
Volume
1.8M
Shares Traded
Data Reliability
High
8385 points (33 years)
Price History
Start a simulation with this asset
CB
Global parameters
Available data from 3/25/1993 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
11.56%
Revenue Growth
Net Margin
17.25%
Profitability
ROE
13.98%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
3.18
Valuation vs Growth
Rev. Growth (TTM)
10.20%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (13.6x)
Current: 12.8x
Technical focus
CB
CB
30d volatility
30.60%
Distance to MA50
6.29%
Distance to MA200
11.80%
Distance to ATH
-2.49%
Momentum 3M
6.45%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR11.45%
Volatility30.60%
Max Drawdown-14.63%
Momentum : CB
Indicateur synthétique69
Greed
Risk Analysis
VaR (95%)-2.68%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $352.16 | 1,778,927 |
| 2026-07-16 | $343.70 | 1,775,086 |
| 2026-07-15 | $337.44 | 1,444,478 |
| 2026-07-14 | $346.22 | 1,759,634 |
| 2026-07-13 | $354.74 | 973,522 |
| 2026-07-10 | $347.83 | 1,373,831 |
| 2026-07-09 | $347.80 | 1,302,017 |
| 2026-07-08 | $355.09 | 1,347,000 |
| 2026-07-07 | $359.30 | 1,596,200 |
| 2026-07-06 | $356.53 | 1,890,497 |
| 2026-07-02 | $361.17 | 1,489,943 |
| 2026-07-01 | $351.73 | 2,348,912 |
| 2026-06-30 | $340.74 | 1,340,899 |
| 2026-06-29 | $343.29 | 1,497,082 |
| 2026-06-26 | $341.44 | 1,555,050 |
| 2026-06-25 | $330.82 | 793,965 |
| 2026-06-24 | $335.15 | 1,342,050 |
| 2026-06-23 | $332.11 | 1,224,154 |
| 2026-06-22 | $325.20 | 1,254,266 |
| 2026-06-18 | $323.40 | 1,371,829 |
| 2026-06-17 | $327.96 | 1,057,126 |
| 2026-06-16 | $328.89 | 1,045,943 |
| 2026-06-15 | $326.95 | 919,509 |
| 2026-06-12 | $328.14 | 1,594,668 |
| 2026-06-11 | $327.93 | 1,041,751 |
| 2026-06-10 | $330.58 | 1,411,204 |
| 2026-06-09 | $325.13 | 1,359,353 |
| 2026-06-08 | $321.88 | 1,587,815 |
| 2026-06-05 | $326.27 | 1,385,888 |
| 2026-06-04 | $314.50 | 1,702,773 |
| 2026-06-03 | $312.75 | 1,741,453 |
| 2026-06-02 | $312.27 | 878,716 |
| 2026-06-01 | $309.78 | 1,666,992 |
| 2026-05-29 | $311.73 | 3,889,365 |
| 2026-05-28 | $316.22 | 1,365,600 |
| 2026-05-27 | $320.63 | 1,437,100 |
| 2026-05-26 | $325.45 | 1,010,074 |
| 2026-05-22 | $327.89 | 1,073,452 |
| 2026-05-21 | $330.26 | 694,906 |
| 2026-05-20 | $328.38 | 988,992 |
| 2026-05-19 | $330.13 | 1,460,178 |
| 2026-05-18 | $330.33 | 1,019,821 |
| 2026-05-15 | $324.15 | 1,430,455 |
| 2026-05-14 | $320.09 | 726,217 |
| 2026-05-13 | $316.01 | 2,189,928 |
| 2026-05-12 | $322.04 | 1,226,790 |
| 2026-05-11 | $320.26 | 1,259,543 |
| 2026-05-08 | $319.64 | 926,193 |
| 2026-05-07 | $321.28 | 972,090 |
| 2026-05-06 | $321.90 | 990,909 |
| 2026-05-05 | $322.57 | 1,288,318 |
| 2026-05-04 | $325.12 | 1,078,525 |
| 2026-05-01 | $326.22 | 1,253,967 |
| 2026-04-30 | $327.00 | 1,811,402 |
| 2026-04-29 | $325.75 | 2,220,583 |
| 2026-04-28 | $330.34 | 1,603,853 |
| 2026-04-27 | $324.60 | 1,105,549 |
| 2026-04-24 | $326.12 | 1,674,290 |
| 2026-04-23 | $332.88 | 1,584,853 |
| 2026-04-22 | $325.43 | 2,028,539 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-06-13 | +$0.97 |
| 2025-03-14 | +$0.91 |
| 2024-12-13 | +$0.91 |
| 2024-09-13 | +$0.91 |
| 2024-06-14 | +$0.91 |
| 2024-03-14 | +$0.86 |
| 2023-12-14 | +$0.86 |
| 2023-09-14 | +$0.86 |
| 2023-06-15 | +$0.86 |
| 2023-03-16 | +$0.83 |
| 2022-12-15 | +$0.83 |
| 2022-09-15 | +$0.83 |
| 2022-06-16 | +$0.83 |
| 2022-03-17 | +$0.80 |
| 2021-12-16 | +$0.80 |
| 2021-09-16 | +$0.80 |
| 2021-06-17 | +$0.80 |
| 2021-03-18 | +$0.78 |
| 2020-12-17 | +$0.78 |
| 2020-09-17 | +$0.78 |