Charter Communications, Inc.
nasdaq100sp500CHTR•Communication Services•Telecom Services
$131.37
-1.47%
Last Price
$131.37
2026-07-17
24h Change
-1.47%
-1.96 USD
Volume
1.8M
Shares Traded
Data Reliability
High
4158 points (17 years)
Price History
Start a simulation with this asset
CHTR
Global parameters
Available data from 1/5/2010 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
0.46%
Revenue Growth
Net Margin
9.10%
Profitability
ROE
31.06%
Return on Equity
Debt / EBITDA
4.58
Solvency
PEG Ratio
0.26
Valuation vs Growth
Rev. Growth (TTM)
-1.00%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (9.9x)
Current: 3.7x
Technical focus
CHTR
CHTR
30d volatility
32.15%
Distance to MA50
-5.56%
Distance to MA200
-34.05%
Distance to ATH
-84.00%
Momentum 3M
-44.48%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR8.35%
Volatility32.15%
Max Drawdown-72.45%
Momentum : CHTR
Indicateur synthétique22
Extreme Fear
Risk Analysis
VaR (95%)-2.88%
DCA Health
72/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $131.37 | 1,760,481 |
| 2026-07-16 | $133.33 | 2,191,616 |
| 2026-07-15 | $131.24 | 1,509,919 |
| 2026-07-14 | $127.91 | 1,887,073 |
| 2026-07-13 | $131.37 | 2,095,718 |
| 2026-07-10 | $130.73 | 2,301,182 |
| 2026-07-09 | $134.35 | 2,168,820 |
| 2026-07-08 | $133.54 | 2,197,700 |
| 2026-07-07 | $138.02 | 1,673,600 |
| 2026-07-06 | $135.44 | 2,371,622 |
| 2026-07-02 | $137.20 | 3,114,510 |
| 2026-07-01 | $139.84 | 2,224,839 |
| 2026-06-30 | $142.21 | 4,799,254 |
| 2026-06-29 | $146.17 | 12,644,049 |
| 2026-06-26 | $133.64 | 2,519,021 |
| 2026-06-25 | $129.65 | 2,075,718 |
| 2026-06-24 | $131.42 | 2,126,181 |
| 2026-06-23 | $131.75 | 2,969,453 |
| 2026-06-22 | $125.54 | 3,655,992 |
| 2026-06-18 | $126.23 | 13,191,328 |
| 2026-06-17 | $132.00 | 3,511,798 |
| 2026-06-16 | $141.78 | 2,117,343 |
| 2026-06-15 | $143.71 | 2,564,457 |
| 2026-06-12 | $145.82 | 3,227,810 |
| 2026-06-11 | $139.14 | 2,025,287 |
| 2026-06-10 | $137.79 | 2,783,735 |
| 2026-06-09 | $135.37 | 2,497,494 |
| 2026-06-08 | $132.20 | 2,270,783 |
| 2026-06-05 | $132.12 | 2,731,172 |
| 2026-06-04 | $129.05 | 4,245,634 |
| 2026-06-03 | $129.01 | 4,346,195 |
| 2026-06-02 | $140.27 | 2,309,744 |
| 2026-06-01 | $142.60 | 3,106,818 |
| 2026-05-29 | $144.05 | 3,286,345 |
| 2026-05-28 | $147.26 | 1,603,857 |
| 2026-05-27 | $147.18 | 3,040,800 |
| 2026-05-26 | $144.00 | 1,996,323 |
| 2026-05-22 | $145.15 | 2,082,617 |
| 2026-05-21 | $148.90 | 2,549,336 |
| 2026-05-20 | $144.61 | 2,796,237 |
| 2026-05-19 | $142.50 | 3,811,412 |
| 2026-05-18 | $141.21 | 3,619,546 |
| 2026-05-15 | $140.33 | 5,617,717 |
| 2026-05-14 | $148.00 | 3,697,938 |
| 2026-05-13 | $143.06 | 3,942,366 |
| 2026-05-12 | $147.92 | 2,469,814 |
| 2026-05-11 | $147.79 | 3,454,094 |
| 2026-05-08 | $154.86 | 2,924,543 |
| 2026-05-07 | $160.24 | 2,208,470 |
| 2026-05-06 | $156.52 | 2,950,554 |
| 2026-05-05 | $158.23 | 2,849,998 |
| 2026-05-04 | $165.34 | 2,785,140 |
| 2026-05-01 | $171.74 | 3,932,527 |
| 2026-04-30 | $165.17 | 6,129,532 |
| 2026-04-29 | $158.65 | 5,572,203 |
| 2026-04-28 | $173.11 | 4,681,507 |
| 2026-04-27 | $174.61 | 6,202,092 |
| 2026-04-24 | $180.13 | 13,273,319 |
| 2026-04-23 | $241.78 | 3,601,054 |
| 2026-04-22 | $242.49 | 1,465,574 |