S&P Global Inc.
sp500SPGI•Financial Services•Financial Data & Stock Exchanges
$450.84
-1.43%
Last Price
$450.84
2026-07-17
24h Change
-1.43%
-6.54 USD
Volume
1.5M
Shares Traded
Data Reliability
High
13464 points (53 years)
Price History
Start a simulation with this asset
SPGI
Global parameters
Available data from 2/21/1973 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
11.10%
Revenue Growth
Net Margin
29.15%
Profitability
ROE
14.36%
Return on Equity
Debt / EBITDA
1.77
Solvency
PEG Ratio
1.55
Valuation vs Growth
Rev. Growth (TTM)
10.40%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (42.7x)
Current: 27.9x
Technical focus
SPGI
SPGI
30d volatility
29.54%
Distance to MA50
7.00%
Distance to MA200
-1.91%
Distance to ATH
-20.09%
Momentum 3M
1.87%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR12.57%
Volatility29.54%
Max Drawdown-30.73%
Momentum : SPGI
Indicateur synthétique57
Greed
Risk Analysis
VaR (95%)-2.69%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $450.84 | 1,459,393 |
| 2026-07-16 | $457.38 | 1,653,563 |
| 2026-07-15 | $444.48 | 1,107,584 |
| 2026-07-14 | $438.87 | 1,108,570 |
| 2026-07-13 | $437.84 | 902,531 |
| 2026-07-10 | $430.50 | 1,308,579 |
| 2026-07-09 | $432.96 | 1,209,951 |
| 2026-07-08 | $430.79 | 2,553,900 |
| 2026-07-07 | $443.46 | 3,021,900 |
| 2026-07-06 | $447.22 | 2,573,039 |
| 2026-07-02 | $439.89 | 3,315,704 |
| 2026-07-01 | $414.97 | 3,911,169 |
| 2026-06-30 | $407.26 | 2,400,337 |
| 2026-06-29 | $408.56 | 2,200,092 |
| 2026-06-26 | $408.16 | 4,549,192 |
| 2026-06-25 | $395.14 | 2,938,417 |
| 2026-06-24 | $402.35 | 4,406,296 |
| 2026-06-23 | $400.16 | 1,283,826 |
| 2026-06-22 | $407.39 | 1,534,586 |
| 2026-06-18 | $410.92 | 1,436,893 |
| 2026-06-17 | $418.02 | 1,356,954 |
| 2026-06-16 | $433.25 | 1,846,660 |
| 2026-06-15 | $424.07 | 1,614,032 |
| 2026-06-12 | $418.91 | 1,247,198 |
| 2026-06-11 | $413.34 | 1,596,243 |
| 2026-06-10 | $426.38 | 1,439,077 |
| 2026-06-09 | $424.82 | 1,398,503 |
| 2026-06-08 | $417.09 | 2,119,556 |
| 2026-06-05 | $424.44 | 2,239,662 |
| 2026-06-04 | $420.12 | 2,128,361 |
| 2026-06-03 | $412.29 | 1,599,411 |
| 2026-06-02 | $417.46 | 1,912,670 |
| 2026-06-01 | $428.56 | 2,100,293 |
| 2026-05-29 | $424.00 | 2,171,263 |
| 2026-05-28 | $417.68 | 2,053,407 |
| 2026-05-27 | $415.80 | 1,974,900 |
| 2026-05-26 | $412.48 | 2,056,042 |
| 2026-05-22 | $417.60 | 972,148 |
| 2026-05-21 | $415.73 | 1,722,684 |
| 2026-05-20 | $417.01 | 2,084,159 |
| 2026-05-19 | $410.40 | 2,397,087 |
| 2026-05-18 | $417.41 | 1,334,202 |
| 2026-05-15 | $403.15 | 1,596,313 |
| 2026-05-14 | $403.92 | 2,231,648 |
| 2026-05-13 | $406.55 | 2,587,817 |
| 2026-05-12 | $424.17 | 1,551,279 |
| 2026-05-11 | $421.00 | 2,100,334 |
| 2026-05-08 | $420.12 | 1,587,926 |
| 2026-05-07 | $428.68 | 1,488,790 |
| 2026-05-06 | $423.57 | 1,978,677 |
| 2026-05-05 | $423.87 | 1,913,582 |
| 2026-05-04 | $424.75 | 1,486,255 |
| 2026-05-01 | $426.06 | 1,057,433 |
| 2026-04-30 | $431.23 | 1,078,955 |
| 2026-04-29 | $433.19 | 1,843,623 |
| 2026-04-28 | $433.47 | 2,488,524 |
| 2026-04-27 | $437.22 | 1,906,720 |
| 2026-04-24 | $436.79 | 1,775,769 |
| 2026-04-23 | $439.03 | 1,291,331 |
| 2026-04-22 | $449.06 | 1,287,394 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-25 | +$0.97 |
| 2025-11-25 | +$0.96 |
| 2025-08-26 | +$0.96 |
| 2025-05-28 | +$0.96 |
| 2025-02-26 | +$0.96 |
| 2024-11-26 | +$0.91 |
| 2024-08-27 | +$0.91 |
| 2024-05-29 | +$0.91 |
| 2024-02-26 | +$0.91 |
| 2023-11-27 | +$0.90 |
| 2023-08-25 | +$0.90 |
| 2023-05-25 | +$0.90 |
| 2023-02-23 | +$0.90 |
| 2022-11-25 | +$0.85 |
| 2022-08-25 | +$0.85 |
| 2022-05-26 | +$0.85 |
| 2022-02-09 | +$0.77 |
| 2021-11-24 | +$0.77 |
| 2021-08-25 | +$0.77 |
| 2021-05-25 | +$0.77 |