Home BancShares, Inc.
HOMB•Financial Services•Banks - Regional
$30.84
+0.49%
Last Price
$30.84
2026-07-17
24h Change
+0.49%
0.15 USD
Volume
2.5M
Shares Traded
Data Reliability
High
5047 points (20 years)
Price History
Start a simulation with this asset
HOMB
Global parameters
Available data from 6/23/2006 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
5.55%
Revenue Growth
Net Margin
44.10%
Profitability
ROE
11.06%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
3.01
Valuation vs Growth
Rev. Growth (TTM)
2.40%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (13.6x)
Current: 11.4x
Technical focus
HOMB
HOMB
30d volatility
34.32%
Distance to MA50
11.63%
Distance to MA200
11.05%
Distance to ATH
-3.90%
Momentum 3M
14.69%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR10.46%
Volatility34.32%
Max Drawdown-21.94%
Momentum : HOMB
Indicateur synthétique73
Greed
Risk Analysis
VaR (95%)-3.18%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $30.84 | 2,532,141 |
| 2026-07-16 | $30.69 | 3,575,661 |
| 2026-07-15 | $29.29 | 1,828,085 |
| 2026-07-14 | $29.00 | 1,247,692 |
| 2026-07-13 | $29.10 | 1,250,357 |
| 2026-07-10 | $28.72 | 1,795,878 |
| 2026-07-09 | $28.63 | 1,008,964 |
| 2026-07-08 | $28.21 | 2,106,200 |
| 2026-07-07 | $28.66 | 1,677,600 |
| 2026-07-06 | $28.74 | 859,231 |
| 2026-07-02 | $28.68 | 1,156,545 |
| 2026-07-01 | $28.90 | 1,849,556 |
| 2026-06-30 | $28.55 | 1,396,238 |
| 2026-06-29 | $28.77 | 2,467,405 |
| 2026-06-26 | $29.30 | 2,299,353 |
| 2026-06-25 | $28.71 | 1,297,564 |
| 2026-06-24 | $28.73 | 1,504,436 |
| 2026-06-23 | $28.18 | 1,207,056 |
| 2026-06-22 | $27.78 | 1,225,851 |
| 2026-06-18 | $27.65 | 1,494,970 |
| 2026-06-17 | $27.46 | 1,804,322 |
| 2026-06-16 | $28.00 | 969,473 |
| 2026-06-15 | $27.83 | 1,235,350 |
| 2026-06-12 | $28.25 | 1,302,605 |
| 2026-06-11 | $27.85 | 1,361,606 |
| 2026-06-10 | $27.61 | 1,231,027 |
| 2026-06-09 | $27.39 | 1,512,200 |
| 2026-06-08 | $27.04 | 1,502,335 |
| 2026-06-05 | $27.12 | 853,039 |
| 2026-06-04 | $26.84 | 1,029,801 |
| 2026-06-03 | $26.15 | 1,233,933 |
| 2026-06-02 | $26.75 | 1,130,638 |
| 2026-06-01 | $26.35 | 1,022,412 |
| 2026-05-29 | $26.76 | 972,653 |
| 2026-05-28 | $26.88 | 1,277,349 |
| 2026-05-27 | $26.68 | 1,291,600 |
| 2026-05-26 | $26.79 | 1,130,788 |
| 2026-05-22 | $26.61 | 830,178 |
| 2026-05-21 | $26.60 | 1,112,029 |
| 2026-05-20 | $26.58 | 1,279,465 |
| 2026-05-19 | $26.11 | 1,153,519 |
| 2026-05-18 | $26.09 | 1,090,171 |
| 2026-05-15 | $25.68 | 1,689,313 |
| 2026-05-14 | $25.85 | 987,253 |
| 2026-05-13 | $25.76 | 1,292,291 |
| 2026-05-12 | $26.28 | 1,132,679 |
| 2026-05-11 | $26.25 | 1,385,130 |
| 2026-05-08 | $26.76 | 826,261 |
| 2026-05-07 | $26.84 | 955,595 |
| 2026-05-06 | $27.03 | 1,107,879 |
| 2026-05-05 | $26.70 | 794,824 |
| 2026-05-04 | $26.54 | 963,158 |
| 2026-05-01 | $26.74 | 734,603 |
| 2026-04-30 | $26.87 | 1,080,588 |
| 2026-04-29 | $26.51 | 1,215,098 |
| 2026-04-28 | $27.05 | 1,070,383 |
| 2026-04-27 | $26.78 | 1,326,471 |
| 2026-04-24 | $26.46 | 1,614,652 |
| 2026-04-23 | $26.82 | 2,037,212 |
| 2026-04-22 | $26.68 | 1,035,812 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-11-12 | +$0.21 |
| 2025-08-13 | +$0.20 |
| 2025-05-14 | +$0.20 |
| 2025-02-12 | +$0.20 |
| 2024-11-13 | +$0.20 |
| 2024-08-14 | +$0.20 |
| 2024-05-14 | +$0.18 |
| 2024-02-13 | +$0.18 |
| 2023-11-14 | +$0.18 |
| 2023-08-15 | +$0.18 |
| 2023-05-16 | +$0.18 |
| 2023-02-14 | +$0.18 |
| 2022-11-15 | +$0.17 |
| 2022-08-16 | +$0.17 |
| 2022-05-17 | +$0.17 |
| 2022-02-15 | +$0.17 |
| 2021-11-16 | +$0.14 |
| 2021-08-10 | +$0.14 |
| 2021-05-11 | +$0.14 |
| 2021-02-16 | +$0.14 |