Home BancShares, Inc.
HOMB•Financial Services•Banks - Regional
$26.75
+1.52%
Last Price
$26.75
2026-06-02
24h Change
+1.52%
0.40 USD
Volume
1.1M
Shares Traded
Data Reliability
High
5016 points (20 years)
Price History
Start a simulation with this asset
HOMB
Global parameters
Available data from 6/23/2006 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
5.55%
Revenue Growth
Net Margin
44.10%
Profitability
ROE
11.06%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
3.01
Valuation vs Growth
Rev. Growth (TTM)
2.40%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (13.7x)
Current: 10.7x
Technical focus
HOMB
HOMB
30d volatility
34.38%
Distance to MA50
-0.30%
Distance to MA200
-4.16%
Distance to ATH
-16.64%
Momentum 3M
-4.53%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR9.74%
Volatility34.38%
Max Drawdown-21.94%
Momentum : HOMB
Indicateur synthétique56
Greed
Risk Analysis
VaR (95%)-3.18%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $26.75 | 1,130,638 |
| 2026-06-01 | $26.35 | 1,022,412 |
| 2026-05-29 | $26.76 | 972,653 |
| 2026-05-28 | $26.88 | 1,277,349 |
| 2026-05-27 | $26.68 | 1,291,600 |
| 2026-05-26 | $26.79 | 1,130,788 |
| 2026-05-22 | $26.61 | 830,178 |
| 2026-05-21 | $26.60 | 1,112,029 |
| 2026-05-20 | $26.58 | 1,279,465 |
| 2026-05-19 | $26.11 | 1,153,519 |
| 2026-05-18 | $26.09 | 1,090,171 |
| 2026-05-15 | $25.68 | 1,689,313 |
| 2026-05-14 | $25.85 | 987,253 |
| 2026-05-13 | $25.76 | 1,292,291 |
| 2026-05-12 | $26.28 | 1,132,679 |
| 2026-05-11 | $26.25 | 1,385,130 |
| 2026-05-08 | $26.76 | 826,261 |
| 2026-05-07 | $26.84 | 955,595 |
| 2026-05-06 | $27.03 | 1,107,879 |
| 2026-05-05 | $26.70 | 794,824 |
| 2026-05-04 | $26.54 | 963,158 |
| 2026-05-01 | $26.74 | 734,603 |
| 2026-04-30 | $26.87 | 1,080,588 |
| 2026-04-29 | $26.51 | 1,215,098 |
| 2026-04-28 | $27.05 | 1,070,383 |
| 2026-04-27 | $26.78 | 1,326,471 |
| 2026-04-24 | $26.46 | 1,614,652 |
| 2026-04-23 | $26.82 | 2,037,212 |
| 2026-04-22 | $26.68 | 1,035,812 |
| 2026-04-21 | $26.86 | 1,523,801 |
| 2026-04-20 | $27.18 | 2,663,334 |
| 2026-04-17 | $26.89 | 1,999,578 |
| 2026-04-16 | $26.74 | 2,843,444 |
| 2026-04-15 | $27.67 | 1,693,839 |
| 2026-04-14 | $27.96 | 1,172,743 |
| 2026-04-13 | $28.22 | 807,625 |
| 2026-04-10 | $27.99 | 965,621 |
| 2026-04-09 | $28.57 | 808,052 |
| 2026-04-08 | $28.15 | 843,365 |
| 2026-04-07 | $27.44 | 778,241 |
| 2026-04-06 | $27.41 | 1,030,326 |
| 2026-04-02 | $27.17 | 740,561 |
| 2026-04-01 | $27.20 | 646,167 |
| 2026-03-31 | $26.93 | 994,131 |
| 2026-03-30 | $26.47 | 964,978 |
| 2026-03-27 | $26.43 | 1,034,895 |
| 2026-03-26 | $26.73 | 988,869 |
| 2026-03-25 | $26.62 | 819,590 |
| 2026-03-24 | $26.60 | 1,074,582 |
| 2026-03-23 | $26.51 | 1,339,925 |
| 2026-03-20 | $26.12 | 1,320,394 |
| 2026-03-19 | $26.12 | 993,005 |
| 2026-03-18 | $26.02 | 1,064,009 |
| 2026-03-17 | $26.42 | 904,029 |
| 2026-03-16 | $26.37 | 670,566 |
| 2026-03-13 | $26.31 | 1,236,634 |
| 2026-03-12 | $26.33 | 1,158,516 |
| 2026-03-11 | $26.32 | 872,998 |
| 2026-03-10 | $26.70 | 1,521,500 |
| 2026-03-09 | $26.95 | 1,855,593 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-11-12 | +$0.21 |
| 2025-08-13 | +$0.20 |
| 2025-05-14 | +$0.20 |
| 2025-02-12 | +$0.20 |
| 2024-11-13 | +$0.20 |
| 2024-08-14 | +$0.20 |
| 2024-05-14 | +$0.18 |
| 2024-02-13 | +$0.18 |
| 2023-11-14 | +$0.18 |
| 2023-08-15 | +$0.18 |
| 2023-05-16 | +$0.18 |
| 2023-02-14 | +$0.18 |
| 2022-11-15 | +$0.17 |
| 2022-08-16 | +$0.17 |
| 2022-05-17 | +$0.17 |
| 2022-02-15 | +$0.17 |
| 2021-11-16 | +$0.14 |
| 2021-08-10 | +$0.14 |
| 2021-05-11 | +$0.14 |
| 2021-02-16 | +$0.14 |