Sonae, SGPS, S.A.
SON.LS•Consumer Defensive•Grocery Stores
€2.08
+0.24%
Last Price
€2.08
2026-07-17
24h Change
+0.24%
0.00 EUR
Volume
1.3M
Shares Traded
Data Reliability
High
6826 points (27 years)
Price History
Start a simulation with this asset
SON.LS
Global parameters
Available data from 1/3/2000 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
13.87%
Revenue Growth
Net Margin
1.75%
Profitability
ROE
6.25%
Return on Equity
Debt / EBITDA
3.34
Solvency
PEG Ratio
0.15
Valuation vs Growth
Rev. Growth (TTM)
7.40%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (8.3x)
Current: 19.6x
Technical focus
SON.LS
SON.LS
30d volatility
31.16%
Distance to MA50
5.24%
Distance to MA200
17.35%
Distance to ATH
-21.19%
Momentum 3M
5.16%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR0.01%
Volatility31.16%
Max Drawdown-16.50%
Momentum : SON.LS
Indicateur synthétique70
Greed
Risk Analysis
VaR (95%)-2.91%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | €2.08 | 1,293,080 |
| 2026-07-16 | €2.08 | 990,767 |
| 2026-07-15 | €2.09 | 1,296,834 |
| 2026-07-14 | €2.12 | 887,457 |
| 2026-07-13 | €2.13 | 536,717 |
| 2026-07-10 | €2.12 | 901,446 |
| 2026-07-09 | €0.00 | 2,067,356 |
| 2026-07-08 | €2.08 | 1,038,955 |
| 2026-07-07 | €2.11 | 859,886 |
| 2026-07-06 | €2.09 | 1,111,792 |
| 2026-07-03 | €2.12 | 2,149,039 |
| 2026-07-02 | €2.08 | 2,426,293 |
| 2026-07-01 | €2.02 | 1,734,319 |
| 2026-06-30 | €2.02 | 1,800,080 |
| 2026-06-29 | €2.06 | 940,437 |
| 2026-06-26 | €2.08 | 824,362 |
| 2026-06-25 | €2.06 | 2,121,310 |
| 2026-06-24 | €2.02 | 1,208,441 |
| 2026-06-23 | €2.02 | 2,205,431 |
| 2026-06-22 | €1.99 | 1,663,752 |
| 2026-06-19 | €1.97 | 2,687,840 |
| 2026-06-18 | €1.96 | 2,466,727 |
| 2026-06-17 | €1.98 | 983,935 |
| 2026-06-16 | €1.97 | 2,096,922 |
| 2026-06-15 | €1.97 | 1,190,435 |
| 2026-06-12 | €1.98 | 2,004,954 |
| 2026-06-11 | €1.97 | 3,036,424 |
| 2026-06-10 | €1.93 | 2,685,510 |
| 2026-06-09 | €1.90 | 1,763,650 |
| 2026-06-08 | €1.89 | 1,534,891 |
| 2026-06-05 | €1.89 | 1,018,260 |
| 2026-06-04 | €1.87 | 1,445,612 |
| 2026-06-03 | €1.87 | 1,158,733 |
| 2026-06-02 | €1.86 | 1,435,458 |
| 2026-06-01 | €1.85 | 2,300,831 |
| 2026-05-29 | €1.91 | 3,133,175 |
| 2026-05-28 | €0.00 | 1,708,155 |
| 2026-05-27 | €1.92 | 1,852,943 |
| 2026-05-26 | €1.89 | 3,378,157 |
| 2026-05-25 | €1.91 | 1,016,511 |
| 2026-05-22 | €1.89 | 3,335,622 |
| 2026-05-21 | €1.89 | 5,627,665 |
| 2026-05-20 | €1.97 | 2,664,599 |
| 2026-05-19 | €1.94 | 1,104,321 |
| 2026-05-18 | €1.93 | 1,185,694 |
| 2026-05-15 | €1.92 | 3,663,811 |
| 2026-05-14 | €1.90 | 1,444,436 |
| 2026-05-13 | €1.90 | 1,587,256 |
| 2026-05-12 | €1.89 | 2,279,532 |
| 2026-05-11 | €1.89 | 1,483,071 |
| 2026-05-08 | €1.94 | 2,860,442 |
| 2026-05-07 | €1.94 | 2,701,926 |
| 2026-05-06 | €1.96 | 1,705,019 |
| 2026-05-05 | €1.93 | 1,407,572 |
| 2026-05-04 | €1.93 | 1,955,857 |
| 2026-04-30 | €1.95 | 1,322,343 |
| 2026-04-29 | €1.93 | 948,260 |
| 2026-04-28 | €1.92 | 1,326,030 |
| 2026-04-27 | €1.92 | 1,303,063 |
| 2026-04-24 | €1.93 | 758,532 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-11 | +€0.06 |
| 2025-05-14 | +€0.06 |
| 2024-05-14 | +€0.06 |
| 2023-05-12 | +€0.05 |
| 2022-05-12 | +€0.05 |
| 2021-05-13 | +€0.05 |
| 2020-05-13 | +€0.05 |
| 2019-05-28 | +€0.04 |
| 2018-05-28 | +€0.04 |
| 2017-05-11 | +€0.04 |
| 2015-12-24 | +€0.04 |
| 2015-05-26 | +€0.04 |
| 2014-05-12 | +€0.03 |
| 2013-05-27 | +€0.03 |
| 2012-05-25 | +€0.03 |
| 2011-05-24 | +€0.03 |
| 2010-05-24 | +€0.03 |
| 2009-05-15 | +€0.03 |
| 2008-05-16 | +€0.03 |
| 2007-05-25 | +€0.03 |