EchoStar Corporation
SATS•Communication Services•Telecom Services
$123.55
-3.04%
Last Price
$123.55
2026-06-02
24h Change
-3.04%
-3.87 USD
Volume
4.5M
Shares Traded
Data Reliability
High
4633 points (18 years)
Price History
Start a simulation with this asset
SATS
Global parameters
Available data from 1/2/2008 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
-6.96%
Revenue Growth
Net Margin
-96.62%
Profitability
ROE
-251.43%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.33
Valuation vs Growth
Rev. Growth (TTM)
-4.30%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (2.1x)
Technical focus
SATS
SATS
30d volatility
43.81%
Distance to MA50
-1.23%
Distance to MA200
25.86%
Distance to ATH
-12.87%
Momentum 3M
8.35%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR8.75%
Volatility43.81%
Max Drawdown-59.22%
Momentum : SATS
Indicateur synthétique46
Neutral
Risk Analysis
VaR (95%)-3.50%
DCA Health
73/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $123.55 | 4,502,190 |
| 2026-06-01 | $127.42 | 5,497,555 |
| 2026-05-29 | $129.19 | 8,200,463 |
| 2026-05-28 | $131.07 | 8,214,121 |
| 2026-05-27 | $122.46 | 7,116,000 |
| 2026-05-26 | $123.12 | 11,139,220 |
| 2026-05-22 | $124.20 | 10,745,109 |
| 2026-05-21 | $128.44 | 8,857,142 |
| 2026-05-20 | $141.80 | 5,443,396 |
| 2026-05-19 | $136.52 | 3,884,898 |
| 2026-05-18 | $136.45 | 8,938,844 |
| 2026-05-15 | $137.23 | 5,437,613 |
| 2026-05-14 | $135.11 | 4,784,414 |
| 2026-05-13 | $133.23 | 8,082,136 |
| 2026-05-12 | $129.38 | 5,752,310 |
| 2026-05-11 | $129.14 | 4,648,032 |
| 2026-05-08 | $127.15 | 3,043,562 |
| 2026-05-07 | $122.62 | 3,517,194 |
| 2026-05-06 | $125.75 | 5,943,577 |
| 2026-05-05 | $117.34 | 3,809,493 |
| 2026-05-04 | $120.34 | 3,005,465 |
| 2026-05-01 | $123.18 | 2,389,503 |
| 2026-04-30 | $123.14 | 2,816,100 |
| 2026-04-29 | $119.78 | 6,794,626 |
| 2026-04-28 | $123.70 | 3,289,573 |
| 2026-04-27 | $121.63 | 5,170,822 |
| 2026-04-24 | $117.50 | 6,189,311 |
| 2026-04-23 | $121.52 | 3,396,375 |
| 2026-04-22 | $122.36 | 7,486,213 |
| 2026-04-21 | $123.86 | 7,503,809 |
| 2026-04-20 | $135.11 | 3,657,881 |
| 2026-04-17 | $133.21 | 5,813,406 |
| 2026-04-16 | $132.50 | 3,066,735 |
| 2026-04-15 | $131.39 | 5,645,180 |
| 2026-04-14 | $130.47 | 4,809,053 |
| 2026-04-13 | $125.55 | 2,857,975 |
| 2026-04-10 | $128.59 | 9,023,847 |
| 2026-04-09 | $120.09 | 5,158,952 |
| 2026-04-08 | $122.82 | 6,110,374 |
| 2026-04-07 | $124.77 | 3,732,105 |
| 2026-04-06 | $126.95 | 4,853,212 |
| 2026-04-02 | $128.68 | 9,561,321 |
| 2026-04-01 | $120.60 | 7,037,561 |
| 2026-03-31 | $117.07 | 13,299,921 |
| 2026-03-30 | $112.23 | 4,716,728 |
| 2026-03-27 | $115.21 | 5,539,894 |
| 2026-03-26 | $111.40 | 9,168,700 |
| 2026-03-25 | $119.07 | 13,291,480 |
| 2026-03-24 | $110.84 | 4,621,168 |
| 2026-03-23 | $109.49 | 6,758,695 |
| 2026-03-20 | $109.84 | 30,550,196 |
| 2026-03-19 | $109.11 | 4,961,185 |
| 2026-03-18 | $107.75 | 4,058,798 |
| 2026-03-17 | $112.27 | 3,599,850 |
| 2026-03-16 | $114.33 | 4,323,783 |
| 2026-03-13 | $108.34 | 2,961,596 |
| 2026-03-12 | $107.71 | 6,219,986 |
| 2026-03-11 | $112.18 | 5,581,210 |
| 2026-03-10 | $108.50 | 5,992,200 |
| 2026-03-09 | $109.92 | 6,290,609 |