George Weston Limited
WN.TO•Consumer Defensive•Grocery Stores
CA$96.91
-0.62%
Last Price
CA$96.91
2026-06-02
24h Change
-0.62%
-0.60 CAD
Volume
214K
Shares Traded
Data Reliability
High
7888 points (31 years)
Price History
Start a simulation with this asset
WN.TO
Global parameters
Available data from 1/12/1995 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
4.18%
Revenue Growth
Net Margin
1.77%
Profitability
ROE
21.63%
Return on Equity
Debt / EBITDA
2.75
Solvency
PEG Ratio
1.28
Valuation vs Growth
Rev. Growth (TTM)
4.20%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (21.3x)
Current: 36.1x
Technical focus
WN.TO
WN.TO
30d volatility
21.95%
Distance to MA50
-0.11%
Distance to MA200
3.39%
Distance to ATH
-5.92%
Momentum 3M
1.79%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR10.33%
Volatility21.95%
Max Drawdown-10.94%
Momentum : WN.TO
Indicateur synthétique61
Greed
Risk Analysis
VaR (95%)-1.98%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | CA$96.91 | 213,632 |
| 2026-06-01 | CA$97.51 | 227,856 |
| 2026-05-29 | CA$96.58 | 1,648,961 |
| 2026-05-28 | CA$96.76 | 213,652 |
| 2026-05-27 | CA$96.45 | 263,000 |
| 2026-05-26 | CA$95.60 | 233,275 |
| 2026-05-25 | CA$96.88 | 72,324 |
| 2026-05-22 | CA$96.46 | 241,296 |
| 2026-05-21 | CA$96.83 | 435,292 |
| 2026-05-20 | CA$97.31 | 330,992 |
| 2026-05-19 | CA$95.95 | 368,303 |
| 2026-05-15 | CA$95.23 | 260,521 |
| 2026-05-14 | CA$95.71 | 179,586 |
| 2026-05-13 | CA$93.82 | 329,968 |
| 2026-05-12 | CA$96.67 | 391,890 |
| 2026-05-11 | CA$94.02 | 341,705 |
| 2026-05-08 | CA$95.69 | 430,629 |
| 2026-05-07 | CA$94.90 | 393,492 |
| 2026-05-06 | CA$95.05 | 464,211 |
| 2026-05-05 | CA$98.29 | 358,989 |
| 2026-05-04 | CA$96.27 | 183,119 |
| 2026-05-01 | CA$97.65 | 131,754 |
| 2026-04-30 | CA$98.03 | 271,627 |
| 2026-04-29 | CA$96.81 | 174,354 |
| 2026-04-28 | CA$96.58 | 267,962 |
| 2026-04-27 | CA$96.31 | 299,782 |
| 2026-04-24 | CA$98.03 | 158,198 |
| 2026-04-23 | CA$96.94 | 177,628 |
| 2026-04-22 | CA$96.39 | 143,813 |
| 2026-04-21 | CA$97.15 | 216,191 |
| 2026-04-20 | CA$96.37 | 206,051 |
| 2026-04-17 | CA$96.25 | 349,666 |
| 2026-04-16 | CA$95.79 | 254,818 |
| 2026-04-15 | CA$97.03 | 199,914 |
| 2026-04-14 | CA$96.23 | 268,873 |
| 2026-04-13 | CA$96.67 | 359,006 |
| 2026-04-10 | CA$98.82 | 298,866 |
| 2026-04-09 | CA$99.95 | 348,168 |
| 2026-04-08 | CA$102.18 | 431,883 |
| 2026-04-07 | CA$99.83 | 300,133 |
| 2026-04-06 | CA$99.75 | 156,996 |
| 2026-04-02 | CA$99.85 | 279,476 |
| 2026-04-01 | CA$98.82 | 225,485 |
| 2026-03-31 | CA$98.28 | 316,395 |
| 2026-03-30 | CA$98.66 | 358,741 |
| 2026-03-27 | CA$97.44 | 225,174 |
| 2026-03-26 | CA$96.37 | 154,819 |
| 2026-03-25 | CA$96.20 | 229,117 |
| 2026-03-24 | CA$95.85 | 295,680 |
| 2026-03-23 | CA$97.54 | 154,796 |
| 2026-03-20 | CA$95.71 | 848,314 |
| 2026-03-19 | CA$95.28 | 349,716 |
| 2026-03-18 | CA$96.42 | 212,404 |
| 2026-03-17 | CA$97.39 | 213,505 |
| 2026-03-16 | CA$98.70 | 308,783 |
| 2026-03-13 | CA$97.42 | 267,038 |
| 2026-03-12 | CA$95.88 | 318,439 |
| 2026-03-11 | CA$95.36 | 261,118 |
| 2026-03-10 | CA$96.55 | 320,400 |
| 2026-03-09 | CA$95.70 | 664,136 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-15 | +CA$0.30 |
| 2025-09-15 | +CA$0.30 |
| 2025-06-13 | +CA$0.30 |
| 2025-03-14 | +CA$0.27 |
| 2024-12-13 | +CA$0.27 |
| 2024-09-13 | +CA$0.27 |
| 2024-06-14 | +CA$0.27 |
| 2024-03-14 | +CA$0.24 |
| 2023-12-14 | +CA$0.24 |
| 2023-09-14 | +CA$0.24 |
| 2023-06-14 | +CA$0.24 |
| 2023-03-14 | +CA$0.22 |
| 2022-12-14 | +CA$0.22 |
| 2022-09-14 | +CA$0.22 |
| 2022-06-14 | +CA$0.22 |
| 2022-03-14 | +CA$0.20 |
| 2021-12-14 | +CA$0.20 |
| 2021-09-14 | +CA$0.20 |
| 2021-06-14 | +CA$0.18 |
| 2021-03-12 | +CA$0.18 |