Warner Bros. Discovery, Inc.
nasdaq100sp500WBD•Communication Services•Entertainment
$27.18
-0.26%
Last Price
$27.18
2026-06-02
24h Change
-0.26%
-0.07 USD
Volume
19M
Shares Traded
Data Reliability
High
5258 points (21 years)
Price History
Start a simulation with this asset
WBD
Global parameters
Available data from 7/8/2005 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
3.32%
Revenue Growth
Net Margin
1.95%
Profitability
ROE
2.02%
Return on Equity
Debt / EBITDA
1.53
Solvency
PEG Ratio
216.92
Valuation vs Growth
Rev. Growth (TTM)
-5.70%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (95.5x)
Current: 93.0x
Technical focus
WBD
WBD
30d volatility
40.94%
Distance to MA50
-0.08%
Distance to MA200
12.01%
Distance to ATH
-64.82%
Momentum 3M
-2.75%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR6.65%
Volatility40.94%
Max Drawdown-53.63%
Momentum : WBD
Indicateur synthétique51
Neutral
Risk Analysis
VaR (95%)-3.65%
DCA Health
76/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $27.18 | 19,042,232 |
| 2026-06-01 | $27.25 | 20,941,128 |
| 2026-05-29 | $27.01 | 20,223,462 |
| 2026-05-28 | $27.04 | 16,716,613 |
| 2026-05-27 | $27.14 | 20,487,800 |
| 2026-05-26 | $27.00 | 16,081,814 |
| 2026-05-22 | $27.03 | 19,221,242 |
| 2026-05-21 | $27.10 | 14,682,309 |
| 2026-05-20 | $27.42 | 17,098,467 |
| 2026-05-19 | $27.09 | 9,798,490 |
| 2026-05-18 | $27.10 | 13,257,723 |
| 2026-05-15 | $26.98 | 18,538,949 |
| 2026-05-14 | $27.12 | 15,408,997 |
| 2026-05-13 | $27.25 | 20,084,840 |
| 2026-05-12 | $27.20 | 13,560,554 |
| 2026-05-11 | $27.24 | 15,278,442 |
| 2026-05-08 | $27.11 | 10,549,291 |
| 2026-05-07 | $27.12 | 12,578,766 |
| 2026-05-06 | $27.20 | 21,829,594 |
| 2026-05-05 | $27.22 | 16,881,168 |
| 2026-05-04 | $26.96 | 7,061,191 |
| 2026-05-01 | $26.97 | 11,477,981 |
| 2026-04-30 | $27.05 | 13,482,240 |
| 2026-04-29 | $27.05 | 12,463,902 |
| 2026-04-28 | $26.95 | 15,377,326 |
| 2026-04-27 | $26.82 | 15,735,901 |
| 2026-04-24 | $27.07 | 17,025,894 |
| 2026-04-23 | $26.90 | 20,186,023 |
| 2026-04-22 | $27.33 | 12,284,889 |
| 2026-04-21 | $27.31 | 13,741,393 |
| 2026-04-20 | $27.42 | 14,839,117 |
| 2026-04-17 | $27.47 | 27,219,178 |
| 2026-04-16 | $27.39 | 23,424,164 |
| 2026-04-15 | $27.20 | 12,390,794 |
| 2026-04-14 | $27.37 | 20,564,789 |
| 2026-04-13 | $27.39 | 13,491,936 |
| 2026-04-10 | $27.44 | 15,363,223 |
| 2026-04-09 | $27.53 | 14,005,716 |
| 2026-04-08 | $27.55 | 18,866,636 |
| 2026-04-07 | $27.37 | 16,047,627 |
| 2026-04-06 | $27.41 | 22,128,933 |
| 2026-04-02 | $27.32 | 15,081,897 |
| 2026-04-01 | $27.49 | 30,765,474 |
| 2026-03-31 | $27.46 | 32,482,215 |
| 2026-03-30 | $27.09 | 18,452,269 |
| 2026-03-27 | $27.07 | 22,456,157 |
| 2026-03-26 | $27.07 | 22,033,494 |
| 2026-03-25 | $27.22 | 17,878,578 |
| 2026-03-24 | $27.28 | 23,915,762 |
| 2026-03-23 | $27.40 | 29,450,172 |
| 2026-03-20 | $27.42 | 52,450,924 |
| 2026-03-19 | $27.63 | 25,532,091 |
| 2026-03-18 | $27.35 | 33,773,789 |
| 2026-03-17 | $27.64 | 23,253,679 |
| 2026-03-16 | $27.51 | 27,974,263 |
| 2026-03-13 | $27.14 | 26,304,008 |
| 2026-03-12 | $27.43 | 23,824,109 |
| 2026-03-11 | $27.81 | 20,374,715 |
| 2026-03-10 | $27.76 | 18,009,100 |
| 2026-03-09 | $27.75 | 22,017,847 |