Warner Bros. Discovery, Inc.
nasdaq100sp500WBD•Communication Services•Entertainment
$26.87
-1.54%
Last Price
$26.87
2026-07-17
24h Change
-1.54%
-0.42 USD
Volume
27M
Shares Traded
Data Reliability
High
5289 points (21 years)
Price History
Start a simulation with this asset
WBD
Global parameters
Available data from 7/8/2005 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
3.32%
Revenue Growth
Net Margin
1.95%
Profitability
ROE
2.02%
Return on Equity
Debt / EBITDA
1.53
Solvency
PEG Ratio
216.92
Valuation vs Growth
Rev. Growth (TTM)
-1.00%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (94.7x)
Technical focus
WBD
WBD
30d volatility
40.85%
Distance to MA50
-0.05%
Distance to MA200
2.93%
Distance to ATH
-65.23%
Momentum 3M
-2.18%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR6.55%
Volatility40.85%
Max Drawdown-53.63%
Momentum : WBD
Indicateur synthétique47
Neutral
Risk Analysis
VaR (95%)-3.65%
DCA Health
76/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $26.87 | 26,593,916 |
| 2026-07-16 | $27.29 | 12,749,300 |
| 2026-07-15 | $27.27 | 26,093,280 |
| 2026-07-14 | $27.48 | 21,760,260 |
| 2026-07-13 | $27.09 | 45,321,575 |
| 2026-07-10 | $26.59 | 12,593,001 |
| 2026-07-09 | $26.63 | 12,920,621 |
| 2026-07-08 | $26.15 | 10,614,100 |
| 2026-07-07 | $26.12 | 10,360,000 |
| 2026-07-06 | $26.12 | 16,450,093 |
| 2026-07-02 | $26.48 | 14,394,747 |
| 2026-07-01 | $26.81 | 15,328,676 |
| 2026-06-30 | $26.66 | 17,602,419 |
| 2026-06-29 | $27.13 | 18,269,228 |
| 2026-06-26 | $26.74 | 22,130,479 |
| 2026-06-25 | $26.98 | 19,850,829 |
| 2026-06-24 | $27.20 | 35,355,293 |
| 2026-06-23 | $26.88 | 21,611,614 |
| 2026-06-22 | $26.95 | 24,642,088 |
| 2026-06-18 | $26.20 | 28,484,281 |
| 2026-06-17 | $26.24 | 18,612,170 |
| 2026-06-16 | $26.60 | 22,971,251 |
| 2026-06-15 | $26.83 | 28,181,455 |
| 2026-06-12 | $26.98 | 14,878,756 |
| 2026-06-11 | $26.86 | 19,058,742 |
| 2026-06-10 | $26.23 | 13,278,352 |
| 2026-06-09 | $26.56 | 26,565,891 |
| 2026-06-08 | $26.47 | 33,552,600 |
| 2026-06-05 | $26.24 | 49,400,480 |
| 2026-06-04 | $27.00 | 14,415,617 |
| 2026-06-03 | $27.00 | 16,151,436 |
| 2026-06-02 | $27.18 | 19,042,232 |
| 2026-06-01 | $27.25 | 20,941,128 |
| 2026-05-29 | $27.01 | 20,223,462 |
| 2026-05-28 | $27.04 | 16,716,613 |
| 2026-05-27 | $27.14 | 20,487,800 |
| 2026-05-26 | $27.00 | 16,081,814 |
| 2026-05-22 | $27.03 | 19,221,242 |
| 2026-05-21 | $27.10 | 14,682,309 |
| 2026-05-20 | $27.42 | 17,098,467 |
| 2026-05-19 | $27.09 | 9,798,490 |
| 2026-05-18 | $27.10 | 13,257,723 |
| 2026-05-15 | $26.98 | 18,538,949 |
| 2026-05-14 | $27.12 | 15,408,997 |
| 2026-05-13 | $27.25 | 20,084,840 |
| 2026-05-12 | $27.20 | 13,560,554 |
| 2026-05-11 | $27.24 | 15,278,442 |
| 2026-05-08 | $27.11 | 10,549,291 |
| 2026-05-07 | $27.12 | 12,578,766 |
| 2026-05-06 | $27.20 | 21,829,594 |
| 2026-05-05 | $27.22 | 16,881,168 |
| 2026-05-04 | $26.96 | 7,061,191 |
| 2026-05-01 | $26.97 | 11,477,981 |
| 2026-04-30 | $27.05 | 13,482,240 |
| 2026-04-29 | $27.05 | 12,463,902 |
| 2026-04-28 | $26.95 | 15,377,326 |
| 2026-04-27 | $26.82 | 15,735,901 |
| 2026-04-24 | $27.07 | 17,025,894 |
| 2026-04-23 | $26.90 | 20,186,023 |
| 2026-04-22 | $27.33 | 12,284,889 |