Brown-Forman Corporation
BF-B•Consumer Defensive•Beverages - Wineries & Distilleries
$25.58
-1.46%
Last Price
$25.58
2026-07-17
24h Change
-1.46%
-0.38 USD
Volume
2.9M
Shares Traded
Data Reliability
High
11678 points (46 years)
Price History
Start a simulation with this asset
BF-B
Global parameters
Available data from 3/17/1980 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-2.42%
Revenue Growth
Net Margin
18.20%
Profitability
ROE
17.79%
Return on Equity
Debt / EBITDA
2.32
Solvency
PEG Ratio
4.20
Valuation vs Growth
Rev. Growth (TTM)
2.00%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (27.1x)
Current: 17.1x
Technical focus
BF-B
BF-B
30d volatility
25.48%
Distance to MA50
-2.65%
Distance to MA200
-6.04%
Distance to ATH
-68.74%
Momentum 3M
-12.25%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR9.15%
Volatility25.48%
Max Drawdown-67.81%
Momentum : BF-B
Indicateur synthétique43
Fear
Risk Analysis
VaR (95%)-2.36%
DCA Health
78/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $25.58 | 2,870,289 |
| 2026-07-16 | $25.96 | 2,273,252 |
| 2026-07-15 | $25.07 | 1,691,270 |
| 2026-07-14 | $25.10 | 2,823,108 |
| 2026-07-13 | $26.25 | 1,922,966 |
| 2026-07-10 | $26.17 | 2,244,062 |
| 2026-07-09 | $25.22 | 3,377,888 |
| 2026-07-08 | $25.78 | 1,785,500 |
| 2026-07-07 | $25.91 | 1,954,600 |
| 2026-07-06 | $25.75 | 2,372,350 |
| 2026-07-02 | $26.16 | 2,057,234 |
| 2026-07-01 | $25.83 | 2,318,500 |
| 2026-06-30 | $26.65 | 2,972,870 |
| 2026-06-29 | $27.72 | 1,708,177 |
| 2026-06-26 | $27.96 | 3,420,686 |
| 2026-06-25 | $27.68 | 2,582,143 |
| 2026-06-24 | $27.80 | 2,209,747 |
| 2026-06-23 | $27.24 | 1,584,008 |
| 2026-06-22 | $27.26 | 2,954,737 |
| 2026-06-18 | $26.64 | 7,147,447 |
| 2026-06-17 | $25.51 | 2,407,448 |
| 2026-06-16 | $26.61 | 1,637,925 |
| 2026-06-15 | $26.94 | 2,522,525 |
| 2026-06-12 | $27.01 | 2,185,458 |
| 2026-06-11 | $26.68 | 1,376,136 |
| 2026-06-10 | $26.53 | 1,631,014 |
| 2026-06-09 | $26.73 | 2,576,340 |
| 2026-06-08 | $26.44 | 3,202,956 |
| 2026-06-05 | $26.16 | 2,891,338 |
| 2026-06-04 | $25.46 | 4,349,660 |
| 2026-06-03 | $24.76 | 3,047,952 |
| 2026-06-02 | $24.94 | 1,960,973 |
| 2026-06-01 | $25.16 | 3,009,110 |
| 2026-05-29 | $25.72 | 2,756,195 |
| 2026-05-28 | $25.96 | 1,972,920 |
| 2026-05-27 | $25.94 | 2,532,100 |
| 2026-05-26 | $25.38 | 2,315,376 |
| 2026-05-22 | $26.20 | 1,395,876 |
| 2026-05-21 | $26.04 | 2,289,560 |
| 2026-05-20 | $25.64 | 2,087,238 |
| 2026-05-19 | $25.92 | 2,078,801 |
| 2026-05-18 | $26.25 | 1,948,070 |
| 2026-05-15 | $26.38 | 2,484,415 |
| 2026-05-14 | $26.09 | 2,272,369 |
| 2026-05-13 | $26.16 | 2,718,816 |
| 2026-05-12 | $26.56 | 6,541,026 |
| 2026-05-11 | $26.83 | 3,256,381 |
| 2026-05-08 | $27.68 | 3,689,165 |
| 2026-05-07 | $27.38 | 4,921,236 |
| 2026-05-06 | $26.98 | 3,641,523 |
| 2026-05-05 | $26.26 | 3,653,363 |
| 2026-05-04 | $24.66 | 4,229,705 |
| 2026-05-01 | $25.55 | 3,028,618 |
| 2026-04-30 | $25.77 | 5,635,643 |
| 2026-04-29 | $24.87 | 12,126,143 |
| 2026-04-28 | $27.73 | 2,473,899 |
| 2026-04-27 | $27.59 | 1,656,811 |
| 2026-04-24 | $28.31 | 2,393,048 |
| 2026-04-23 | $28.40 | 3,586,716 |
| 2026-04-22 | $28.53 | 1,821,399 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-05 | +$0.23 |
| 2025-09-03 | +$0.23 |
| 2025-06-09 | +$0.23 |
| 2025-03-07 | +$0.23 |
| 2024-12-06 | +$0.23 |
| 2024-09-03 | +$0.22 |
| 2024-06-07 | +$0.22 |
| 2024-03-07 | +$0.22 |
| 2023-11-30 | +$0.22 |
| 2023-09-01 | +$0.21 |
| 2023-06-07 | +$0.21 |
| 2023-03-07 | +$0.21 |
| 2022-12-01 | +$0.21 |
| 2022-09-02 | +$0.19 |
| 2022-06-07 | +$0.19 |
| 2022-03-07 | +$0.19 |
| 2021-12-08 | +$1.00 |
| 2021-12-02 | +$0.19 |
| 2021-09-02 | +$0.18 |
| 2021-06-07 | +$0.18 |