Tritax Big Box REIT plc
BBOX.L•Real Estate•REIT - Industrial
£167.20
+2.01%
Last Price
£167.20
2026-07-17
24h Change
+2.01%
3.30 GBp
Volume
6.3M
Shares Traded
Data Reliability
High
3184 points (13 years)
Price History
Start a simulation with this asset
BBOX.L
Global parameters
Available data from 12/9/2013 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
108.42%
Revenue Growth
Net Margin
73.81%
Profitability
ROE
7.18%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
-
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (345.5x)
Current: 10.9x
Technical focus
BBOX.L
BBOX.L
30d volatility
22.65%
Distance to MA50
8.38%
Distance to MA200
8.50%
Distance to ATH
-32.85%
Momentum 3M
7.87%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR4.07%
Volatility22.65%
Max Drawdown-26.78%
Momentum : BBOX.L
Indicateur synthétique69
Greed
Risk Analysis
VaR (95%)-2.11%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | £167.20 | 6,262,173 |
| 2026-07-16 | £163.90 | 6,533,822 |
| 2026-07-15 | £162.10 | 4,856,787 |
| 2026-07-14 | £162.30 | 4,649,376 |
| 2026-07-13 | £162.80 | 7,053,037 |
| 2026-07-10 | £162.50 | 6,409,298 |
| 2026-07-09 | £162.40 | 5,621,476 |
| 2026-07-08 | £158.60 | 5,549,810 |
| 2026-07-07 | £162.80 | 5,347,021 |
| 2026-07-06 | £162.00 | 3,787,438 |
| 2026-07-03 | £162.30 | 3,841,808 |
| 2026-07-02 | £162.70 | 4,736,166 |
| 2026-07-01 | £161.80 | 8,279,313 |
| 2026-06-30 | £161.40 | 7,325,619 |
| 2026-06-29 | £162.70 | 5,910,428 |
| 2026-06-26 | £163.70 | 7,505,063 |
| 2026-06-25 | £161.20 | 7,682,784 |
| 2026-06-24 | £161.50 | 13,635,007 |
| 2026-06-23 | £151.80 | 5,440,944 |
| 2026-06-22 | £153.10 | 7,493,211 |
| 2026-06-19 | £151.80 | 19,402,929 |
| 2026-06-18 | £152.60 | 71,189 |
| 2026-06-17 | £153.20 | 13,173,352 |
| 2026-06-16 | £153.40 | 8,517,719 |
| 2026-06-15 | £153.10 | 9,394,090 |
| 2026-06-12 | £156.00 | 12,949,128 |
| 2026-06-11 | £150.90 | 14,208,955 |
| 2026-06-10 | £151.00 | 17,530,092 |
| 2026-06-09 | £144.00 | 5,786,396 |
| 2026-06-08 | £143.30 | 5,836,344 |
| 2026-06-05 | £144.70 | 9,108,282 |
| 2026-06-04 | £147.60 | 5,212,207 |
| 2026-06-03 | £146.00 | 8,022,634 |
| 2026-06-02 | £150.00 | 8,418,176 |
| 2026-06-01 | £148.70 | 5,634,687 |
| 2026-05-29 | £150.70 | 22,904,198 |
| 2026-05-28 | £151.50 | 3,369,161 |
| 2026-05-27 | £151.30 | 21,813,609 |
| 2026-05-26 | £150.00 | 5,083,423 |
| 2026-05-22 | £149.40 | 5,595,609 |
| 2026-05-21 | £149.30 | 4,487,710 |
| 2026-05-20 | £150.70 | 6,143,010 |
| 2026-05-19 | £147.40 | 10,209,397 |
| 2026-05-18 | £146.50 | 1 |
| 2026-05-15 | £144.30 | 10,980,515 |
| 2026-05-14 | £148.40 | 8,628,779 |
| 2026-05-13 | £148.00 | 4,802,553 |
| 2026-05-12 | £146.80 | 7,336,568 |
| 2026-05-11 | £151.80 | 13,178,221 |
| 2026-05-08 | £152.50 | 8,872,129 |
| 2026-05-07 | £152.50 | 8,699,387 |
| 2026-05-06 | £153.10 | 8,958,955 |
| 2026-05-05 | £148.00 | 11,482,243 |
| 2026-05-01 | £150.60 | 4,475,287 |
| 2026-04-30 | £151.00 | 16,309,483 |
| 2026-04-29 | £148.40 | 4,821,829 |
| 2026-04-28 | £153.10 | 12,386,702 |
| 2026-04-27 | £153.30 | 3,978,150 |
| 2026-04-24 | £154.70 | 9,032,632 |
| 2026-04-23 | £156.50 | 5,863,067 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-21 | +£2.00 |
| 2026-03-12 | +£2.25 |
| 2025-11-06 | +£1.92 |
| 2025-08-14 | +£1.92 |
| 2025-05-22 | +£1.92 |
| 2025-03-13 | +£2.19 |
| 2024-10-31 | +£1.82 |
| 2024-08-22 | +£1.82 |
| 2024-05-23 | +£1.82 |
| 2024-03-14 | +£2.05 |
| 2023-11-02 | +£1.75 |
| 2023-08-10 | +£1.75 |
| 2023-05-11 | +£1.75 |
| 2023-03-09 | +£1.98 |
| 2022-10-20 | +£1.68 |
| 2022-08-04 | +£1.68 |
| 2022-05-12 | +£1.68 |
| 2022-03-10 | +£1.90 |
| 2021-10-28 | +£1.60 |
| 2021-08-05 | +£1.60 |