Kerry Group plc
KRZ.IR•Consumer Defensive•Packaged Foods
€82.85
-2.01%
Last Price
€82.85
2026-07-17
24h Change
-2.01%
-1.70 EUR
Volume
528K
Shares Traded
Data Reliability
High
6784 points (27 years)
Price History
Start a simulation with this asset
KRZ.IR
Global parameters
Available data from 1/4/2000 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-8.33%
Revenue Growth
Net Margin
9.74%
Profitability
ROE
11.06%
Return on Equity
Debt / EBITDA
2.24
Solvency
PEG Ratio
1.43
Valuation vs Growth
Rev. Growth (TTM)
-
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (21.6x)
Current: 18.5x
Technical focus
KRZ.IR
KRZ.IR
30d volatility
22.64%
Distance to MA50
7.87%
Distance to MA200
10.66%
Distance to ATH
-36.27%
Momentum 3M
23.01%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR7.48%
Volatility22.64%
Max Drawdown-37.90%
Momentum : KRZ.IR
Indicateur synthétique66
Greed
Risk Analysis
VaR (95%)-2.14%
DCA Health
93/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | €82.85 | 528,490 |
| 2026-07-16 | €84.55 | 323,869 |
| 2026-07-15 | €82.85 | 171,434 |
| 2026-07-14 | €82.45 | 211,180 |
| 2026-07-13 | €83.20 | 169,261 |
| 2026-07-10 | €82.75 | 180,313 |
| 2026-07-09 | €0.00 | 242,616 |
| 2026-07-08 | €83.60 | 411,394 |
| 2026-07-07 | €84.75 | 284,337 |
| 2026-07-06 | €82.45 | 334,802 |
| 2026-07-03 | €83.90 | 192,908 |
| 2026-07-02 | €83.45 | 296,742 |
| 2026-07-01 | €82.35 | 366,782 |
| 2026-06-30 | €80.35 | 477,891 |
| 2026-06-29 | €80.90 | 240,569 |
| 2026-06-26 | €81.25 | 306,106 |
| 2026-06-25 | €80.65 | 438,936 |
| 2026-06-24 | €80.90 | 697,831 |
| 2026-06-23 | €77.35 | 267,528 |
| 2026-06-22 | €76.90 | 264,070 |
| 2026-06-19 | €74.90 | 951,054 |
| 2026-06-18 | €73.90 | 491,695 |
| 2026-06-17 | €74.25 | 424,386 |
| 2026-06-16 | €74.00 | 559,896 |
| 2026-06-15 | €75.00 | 346,297 |
| 2026-06-12 | €75.80 | 318,317 |
| 2026-06-11 | €76.05 | 433,804 |
| 2026-06-10 | €76.80 | 436,275 |
| 2026-06-09 | €75.40 | 318,836 |
| 2026-06-08 | €72.40 | 257,084 |
| 2026-06-05 | €71.95 | 277,800 |
| 2026-06-04 | €71.95 | 228,641 |
| 2026-06-03 | €72.50 | 299,780 |
| 2026-06-02 | €72.90 | 246,280 |
| 2026-06-01 | €72.25 | 232,046 |
| 2026-05-29 | €73.45 | 737,640 |
| 2026-05-28 | €0.00 | 430,059 |
| 2026-05-27 | €74.60 | 599,910 |
| 2026-05-26 | €73.30 | 276,347 |
| 2026-05-25 | €75.25 | 144,375 |
| 2026-05-22 | €74.70 | 351,290 |
| 2026-05-21 | €74.55 | 344,792 |
| 2026-05-20 | €75.50 | 384,273 |
| 2026-05-19 | €75.60 | 520,256 |
| 2026-05-18 | €72.70 | 502,471 |
| 2026-05-15 | €72.30 | 289,533 |
| 2026-05-14 | €72.60 | 470,733 |
| 2026-05-13 | €71.75 | 607,386 |
| 2026-05-12 | €71.00 | 279,750 |
| 2026-05-11 | €70.60 | 514,700 |
| 2026-05-08 | €72.20 | 656,136 |
| 2026-05-07 | €72.70 | 749,042 |
| 2026-05-06 | €72.90 | 478,605 |
| 2026-05-05 | €71.70 | 974,197 |
| 2026-04-30 | €72.20 | 609,459 |
| 2026-04-29 | €69.85 | 394,016 |
| 2026-04-28 | €68.95 | 480,352 |
| 2026-04-27 | €67.65 | 248,876 |
| 2026-04-24 | €67.45 | 260,800 |
| 2026-04-23 | €67.60 | 243,600 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-04-09 | +€0.98 |
| 2025-10-09 | +€0.42 |
| 2025-04-10 | +€0.89 |
| 2024-10-10 | +€0.38 |
| 2024-04-11 | +€0.81 |
| 2023-10-12 | +€0.35 |
| 2023-04-13 | +€0.73 |
| 2022-10-13 | +€0.31 |
| 2022-04-07 | +€0.67 |
| 2021-10-14 | +€0.29 |
| 2021-04-15 | +€0.61 |
| 2020-10-15 | +€0.26 |
| 2020-04-16 | +€0.55 |
| 2019-10-17 | +€0.24 |
| 2019-04-11 | +€0.49 |
| 2018-10-18 | +€0.21 |
| 2018-04-19 | +€0.44 |
| 2017-10-12 | +€0.19 |
| 2017-04-27 | +€0.39 |
| 2016-10-13 | +€0.17 |