Kerry Group plc
KRZ.IR•Consumer Defensive•Packaged Foods
€72.90
+0.90%
Last Price
€72.90
2026-06-02
24h Change
+0.90%
0.65 EUR
Volume
246K
Shares Traded
Data Reliability
High
6751 points (26 years)
Price History
Start a simulation with this asset
KRZ.IR
Global parameters
Available data from 1/4/2000 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
-8.33%
Revenue Growth
Net Margin
9.74%
Profitability
ROE
11.06%
Return on Equity
Debt / EBITDA
2.24
Solvency
PEG Ratio
1.43
Valuation vs Growth
Rev. Growth (TTM)
-
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (21.6x)
Current: 18.2x
Technical focus
KRZ.IR
KRZ.IR
30d volatility
22.62%
Distance to MA50
4.49%
Distance to MA200
-2.59%
Distance to ATH
-43.92%
Momentum 3M
-3.19%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR7.00%
Volatility22.62%
Max Drawdown-37.90%
Momentum : KRZ.IR
Indicateur synthétique58
Greed
Risk Analysis
VaR (95%)-2.15%
DCA Health
93/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | €72.90 | 246,280 |
| 2026-06-01 | €72.25 | 232,046 |
| 2026-05-29 | €73.45 | 737,640 |
| 2026-05-28 | €0.00 | 430,059 |
| 2026-05-27 | €74.60 | 599,910 |
| 2026-05-26 | €73.30 | 276,347 |
| 2026-05-25 | €75.25 | 144,375 |
| 2026-05-22 | €74.70 | 351,290 |
| 2026-05-21 | €74.55 | 344,792 |
| 2026-05-20 | €75.50 | 384,273 |
| 2026-05-19 | €75.60 | 520,256 |
| 2026-05-18 | €72.70 | 502,471 |
| 2026-05-15 | €72.30 | 289,533 |
| 2026-05-14 | €72.60 | 470,733 |
| 2026-05-13 | €71.75 | 607,386 |
| 2026-05-12 | €71.00 | 279,750 |
| 2026-05-11 | €70.60 | 514,700 |
| 2026-05-08 | €72.20 | 656,136 |
| 2026-05-07 | €72.70 | 749,042 |
| 2026-05-06 | €72.90 | 478,605 |
| 2026-05-05 | €71.70 | 974,197 |
| 2026-04-30 | €72.20 | 609,459 |
| 2026-04-29 | €69.85 | 394,016 |
| 2026-04-28 | €68.95 | 480,352 |
| 2026-04-27 | €67.65 | 248,876 |
| 2026-04-24 | €67.45 | 260,800 |
| 2026-04-23 | €67.60 | 243,600 |
| 2026-04-22 | €67.50 | 267,324 |
| 2026-04-21 | €68.25 | 236,590 |
| 2026-04-20 | €68.70 | 266,821 |
| 2026-04-17 | €68.70 | 576,105 |
| 2026-04-16 | €67.35 | 344,021 |
| 2026-04-15 | €67.30 | 357,779 |
| 2026-04-14 | €67.25 | 298,025 |
| 2026-04-13 | €66.35 | 900,013 |
| 2026-04-10 | €67.75 | 293,218 |
| 2026-04-09 | €67.50 | 265,410 |
| 2026-04-08 | €68.60 | 324,618 |
| 2026-04-07 | €67.70 | 281,202 |
| 2026-04-02 | €67.60 | 359,298 |
| 2026-04-01 | €67.75 | 218,149 |
| 2026-03-31 | €68.40 | 408,150 |
| 2026-03-30 | €67.90 | 274,556 |
| 2026-03-27 | €66.80 | 345,072 |
| 2026-03-26 | €66.50 | 371,153 |
| 2026-03-25 | €66.80 | 385,785 |
| 2026-03-24 | €64.40 | 318,152 |
| 2026-03-23 | €64.75 | 597,879 |
| 2026-03-20 | €65.45 | 714,027 |
| 2026-03-19 | €66.10 | 628,657 |
| 2026-03-18 | €66.75 | 738,614 |
| 2026-03-17 | €68.50 | 325,395 |
| 2026-03-16 | €69.05 | 271,149 |
| 2026-03-13 | €69.60 | 315,048 |
| 2026-03-12 | €69.45 | 280,968 |
| 2026-03-11 | €69.55 | 315,453 |
| 2026-03-10 | €70.00 | 474,874 |
| 2026-03-09 | €69.80 | 380,869 |
| 2026-03-06 | €70.05 | 415,013 |
| 2026-03-05 | €69.90 | 407,061 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-04-09 | +€0.98 |
| 2025-10-09 | +€0.42 |
| 2025-04-10 | +€0.89 |
| 2024-10-10 | +€0.38 |
| 2024-04-11 | +€0.81 |
| 2023-10-12 | +€0.35 |
| 2023-04-13 | +€0.73 |
| 2022-10-13 | +€0.31 |
| 2022-04-07 | +€0.67 |
| 2021-10-14 | +€0.29 |
| 2021-04-15 | +€0.61 |
| 2020-10-15 | +€0.26 |
| 2020-04-16 | +€0.55 |
| 2019-10-17 | +€0.24 |
| 2019-04-11 | +€0.49 |
| 2018-10-18 | +€0.21 |
| 2018-04-19 | +€0.44 |
| 2017-10-12 | +€0.19 |
| 2017-04-27 | +€0.39 |
| 2016-10-13 | +€0.17 |