Raymond James Financial, Inc.
sp500RJF•Financial Services•Asset Management
$168.36
-0.79%
Last Price
$168.36
2026-07-17
24h Change
-0.79%
-1.34 USD
Volume
730K
Shares Traded
Data Reliability
High
10845 points (43 years)
Price History
Start a simulation with this asset
RJF
Global parameters
Available data from 7/1/1983 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
8.45%
Revenue Growth
Net Margin
15.42%
Profitability
ROE
17.08%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
0.91
Valuation vs Growth
Rev. Growth (TTM)
13.10%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (15.1x)
Current: 15.4x
Technical focus
RJF
RJF
30d volatility
37.04%
Distance to MA50
8.29%
Distance to MA200
6.58%
Distance to ATH
-4.57%
Momentum 3M
10.95%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR14.02%
Volatility37.04%
Max Drawdown-28.38%
Momentum : RJF
Indicateur synthétique65
Greed
Risk Analysis
VaR (95%)-3.42%
DCA Health
94/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $168.36 | 729,861 |
| 2026-07-16 | $169.70 | 1,746,270 |
| 2026-07-15 | $170.30 | 783,312 |
| 2026-07-14 | $167.43 | 1,054,461 |
| 2026-07-13 | $166.98 | 854,196 |
| 2026-07-10 | $168.12 | 721,252 |
| 2026-07-09 | $168.72 | 718,538 |
| 2026-07-08 | $165.35 | 1,170,600 |
| 2026-07-07 | $167.60 | 849,200 |
| 2026-07-06 | $166.41 | 848,285 |
| 2026-07-02 | $162.66 | 1,432,013 |
| 2026-07-01 | $158.19 | 1,296,832 |
| 2026-06-30 | $152.03 | 1,792,799 |
| 2026-06-29 | $149.08 | 1,017,778 |
| 2026-06-26 | $149.94 | 1,982,002 |
| 2026-06-25 | $150.52 | 1,728,156 |
| 2026-06-24 | $154.79 | 1,045,463 |
| 2026-06-23 | $157.44 | 1,046,511 |
| 2026-06-22 | $156.65 | 1,187,037 |
| 2026-06-18 | $155.86 | 3,221,181 |
| 2026-06-17 | $158.77 | 937,542 |
| 2026-06-16 | $158.31 | 787,145 |
| 2026-06-15 | $154.71 | 992,413 |
| 2026-06-12 | $154.40 | 966,773 |
| 2026-06-11 | $150.42 | 820,523 |
| 2026-06-10 | $150.59 | 600,386 |
| 2026-06-09 | $151.37 | 772,751 |
| 2026-06-08 | $150.19 | 1,192,395 |
| 2026-06-05 | $151.45 | 589,289 |
| 2026-06-04 | $150.51 | 789,453 |
| 2026-06-03 | $146.56 | 1,077,913 |
| 2026-06-02 | $146.75 | 1,110,809 |
| 2026-06-01 | $145.82 | 938,880 |
| 2026-05-29 | $143.41 | 1,084,475 |
| 2026-05-28 | $142.00 | 1,818,864 |
| 2026-05-27 | $145.40 | 2,303,300 |
| 2026-05-26 | $152.13 | 668,876 |
| 2026-05-22 | $151.46 | 732,161 |
| 2026-05-21 | $150.42 | 1,301,760 |
| 2026-05-20 | $152.07 | 917,220 |
| 2026-05-19 | $151.02 | 903,968 |
| 2026-05-18 | $154.46 | 789,950 |
| 2026-05-15 | $154.11 | 996,526 |
| 2026-05-14 | $155.57 | 496,788 |
| 2026-05-13 | $153.96 | 573,230 |
| 2026-05-12 | $153.48 | 789,698 |
| 2026-05-11 | $151.04 | 1,253,375 |
| 2026-05-08 | $154.33 | 908,132 |
| 2026-05-07 | $153.53 | 1,353,519 |
| 2026-05-06 | $159.37 | 591,240 |
| 2026-05-05 | $158.87 | 497,428 |
| 2026-05-04 | $156.81 | 501,419 |
| 2026-05-01 | $156.20 | 583,809 |
| 2026-04-30 | $158.32 | 741,060 |
| 2026-04-29 | $155.58 | 744,582 |
| 2026-04-28 | $155.69 | 1,212,390 |
| 2026-04-27 | $154.30 | 1,320,367 |
| 2026-04-24 | $153.42 | 968,270 |
| 2026-04-23 | $153.41 | 2,048,844 |
| 2026-04-22 | $154.52 | 2,185,180 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-01-02 | +$0.54 |
| 2025-10-01 | +$0.50 |
| 2025-07-01 | +$0.50 |
| 2025-04-01 | +$0.50 |
| 2025-01-02 | +$0.50 |
| 2024-10-01 | +$0.45 |
| 2024-07-01 | +$0.45 |
| 2024-03-28 | +$0.45 |
| 2023-12-29 | +$0.45 |
| 2023-09-29 | +$0.42 |
| 2023-06-30 | +$0.42 |
| 2023-03-31 | +$0.42 |
| 2022-12-30 | +$0.42 |
| 2022-09-30 | +$0.34 |
| 2022-06-30 | +$0.34 |
| 2022-04-01 | +$0.34 |
| 2022-01-03 | +$0.34 |
| 2021-09-30 | +$0.26 |
| 2021-06-30 | +$0.26 |
| 2021-03-31 | +$0.26 |