Prudential Financial, Inc.
sp500PRU•Financial Services•Insurance - Life
$119.07
+0.69%
Last Price
$119.07
2026-07-17
24h Change
+0.69%
0.82 USD
Volume
1.2M
Shares Traded
Data Reliability
High
6186 points (25 years)
Price History
Start a simulation with this asset
PRU
Global parameters
Available data from 12/13/2001 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
2.28%
Revenue Growth
Net Margin
5.87%
Profitability
ROE
11.02%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.23
Valuation vs Growth
Rev. Growth (TTM)
15.30%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (12.0x)
Current: 11.6x
Technical focus
PRU
PRU
30d volatility
41.54%
Distance to MA50
11.51%
Distance to MA200
13.58%
Distance to ATH
-8.07%
Momentum 3M
17.14%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR5.88%
Volatility41.54%
Max Drawdown-28.97%
Momentum : PRU
Indicateur synthétique72
Greed
Risk Analysis
VaR (95%)-3.21%
DCA Health
88/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $119.07 | 1,160,880 |
| 2026-07-16 | $118.25 | 1,618,670 |
| 2026-07-15 | $115.04 | 1,179,135 |
| 2026-07-14 | $114.79 | 959,228 |
| 2026-07-13 | $116.17 | 1,343,585 |
| 2026-07-10 | $115.37 | 1,023,544 |
| 2026-07-09 | $115.00 | 1,656,799 |
| 2026-07-08 | $112.67 | 1,301,800 |
| 2026-07-07 | $115.47 | 1,443,900 |
| 2026-07-06 | $114.28 | 1,200,698 |
| 2026-07-02 | $112.95 | 1,442,006 |
| 2026-07-01 | $111.07 | 1,163,638 |
| 2026-06-30 | $107.93 | 996,774 |
| 2026-06-29 | $109.20 | 1,500,238 |
| 2026-06-26 | $108.25 | 1,102,407 |
| 2026-06-25 | $107.03 | 995,170 |
| 2026-06-24 | $106.26 | 2,024,218 |
| 2026-06-23 | $108.48 | 844,232 |
| 2026-06-22 | $108.26 | 1,067,392 |
| 2026-06-18 | $106.53 | 1,527,238 |
| 2026-06-17 | $107.01 | 1,187,741 |
| 2026-06-16 | $109.16 | 1,665,374 |
| 2026-06-15 | $108.69 | 1,594,555 |
| 2026-06-12 | $108.50 | 1,837,790 |
| 2026-06-11 | $106.51 | 1,706,695 |
| 2026-06-10 | $105.17 | 1,236,770 |
| 2026-06-09 | $103.70 | 1,336,210 |
| 2026-06-08 | $103.72 | 1,421,307 |
| 2026-06-05 | $104.62 | 1,756,771 |
| 2026-06-04 | $103.32 | 1,189,797 |
| 2026-06-03 | $100.79 | 1,815,373 |
| 2026-06-02 | $102.72 | 1,310,918 |
| 2026-06-01 | $100.49 | 1,552,590 |
| 2026-05-29 | $100.64 | 1,465,708 |
| 2026-05-28 | $100.61 | 1,923,983 |
| 2026-05-27 | $101.49 | 1,469,500 |
| 2026-05-26 | $102.62 | 1,400,791 |
| 2026-05-22 | $104.12 | 940,843 |
| 2026-05-21 | $104.24 | 1,043,071 |
| 2026-05-20 | $103.22 | 1,422,899 |
| 2026-05-19 | $101.16 | 1,807,269 |
| 2026-05-18 | $102.98 | 1,131,660 |
| 2026-05-15 | $101.93 | 2,019,022 |
| 2026-05-14 | $103.20 | 1,219,063 |
| 2026-05-13 | $102.38 | 2,186,585 |
| 2026-05-12 | $102.58 | 1,317,553 |
| 2026-05-11 | $101.12 | 1,147,423 |
| 2026-05-08 | $100.81 | 1,774,696 |
| 2026-05-07 | $99.44 | 2,131,732 |
| 2026-05-06 | $100.16 | 3,129,474 |
| 2026-05-05 | $100.27 | 3,301,551 |
| 2026-05-04 | $97.65 | 1,568,017 |
| 2026-05-01 | $98.62 | 1,486,026 |
| 2026-04-30 | $98.11 | 1,474,100 |
| 2026-04-29 | $96.42 | 2,795,858 |
| 2026-04-28 | $96.91 | 1,913,244 |
| 2026-04-27 | $95.59 | 1,612,303 |
| 2026-04-24 | $94.21 | 2,104,775 |
| 2026-04-23 | $94.35 | 2,576,458 |
| 2026-04-22 | $94.85 | 3,531,544 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-17 | +$1.40 |
| 2025-11-18 | +$1.35 |
| 2025-08-19 | +$1.35 |
| 2025-05-20 | +$1.35 |
| 2025-02-18 | +$1.35 |
| 2024-11-19 | +$1.30 |
| 2024-08-20 | +$1.30 |
| 2024-05-20 | +$1.30 |
| 2024-02-16 | +$1.30 |
| 2023-11-20 | +$1.25 |
| 2023-08-21 | +$1.25 |
| 2023-05-22 | +$1.25 |
| 2023-02-17 | +$1.25 |
| 2022-11-21 | +$1.20 |
| 2022-08-22 | +$1.20 |
| 2022-05-23 | +$1.20 |
| 2022-02-14 | +$1.20 |
| 2021-11-22 | +$1.15 |
| 2021-08-23 | +$1.15 |
| 2021-05-24 | +$1.15 |