Colgate-Palmolive Company
sp500CL•Consumer Defensive•Household & Personal Products
$84.87
-3.85%
Last Price
$84.87
2026-06-03
24h Change
-3.85%
-3.40 USD
Volume
6M
Shares Traded
Data Reliability
High
13385 points (53 years)
Price History
Start a simulation with this asset
CL
Global parameters
Available data from 5/2/1973 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
4.29%
Revenue Growth
Net Margin
10.46%
Profitability
ROE
3948.15%
Return on Equity
Debt / EBITDA
2.16
Solvency
PEG Ratio
1.61
Valuation vs Growth
Rev. Growth (TTM)
8.40%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (31.5x)
Current: 32.9x
Technical focus
CL
CL
30d volatility
25.33%
Distance to MA50
-1.71%
Distance to MA200
0.83%
Distance to ATH
-21.97%
Momentum 3M
-8.42%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR7.31%
Volatility25.33%
Max Drawdown-31.07%
Momentum : CL
Indicateur synthétique54
Neutral
Risk Analysis
VaR (95%)-2.33%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | $84.87 | 6,012,747 |
| 2026-06-02 | $88.27 | 2,770,010 |
| 2026-06-01 | $88.43 | 6,343,874 |
| 2026-05-29 | $90.13 | 2,999,013 |
| 2026-05-28 | $91.66 | 3,790,047 |
| 2026-05-27 | $91.29 | 3,768,500 |
| 2026-05-26 | $89.85 | 4,377,006 |
| 2026-05-22 | $90.61 | 2,600,261 |
| 2026-05-21 | $90.44 | 3,516,351 |
| 2026-05-20 | $90.35 | 4,910,703 |
| 2026-05-19 | $90.02 | 4,394,922 |
| 2026-05-18 | $89.92 | 3,900,135 |
| 2026-05-15 | $88.13 | 4,862,400 |
| 2026-05-14 | $88.84 | 4,600,094 |
| 2026-05-13 | $87.87 | 3,880,223 |
| 2026-05-12 | $87.44 | 3,864,896 |
| 2026-05-11 | $86.74 | 3,547,484 |
| 2026-05-08 | $87.55 | 3,462,778 |
| 2026-05-07 | $87.36 | 4,989,695 |
| 2026-05-06 | $88.16 | 4,473,901 |
| 2026-05-05 | $86.33 | 3,961,469 |
| 2026-05-04 | $85.37 | 3,499,097 |
| 2026-05-01 | $87.26 | 8,932,890 |
| 2026-04-30 | $85.36 | 7,490,959 |
| 2026-04-29 | $84.49 | 3,192,137 |
| 2026-04-28 | $85.67 | 4,512,134 |
| 2026-04-27 | $84.17 | 3,231,676 |
| 2026-04-24 | $84.65 | 5,558,931 |
| 2026-04-23 | $83.72 | 5,358,655 |
| 2026-04-22 | $82.35 | 3,360,782 |
| 2026-04-21 | $81.81 | 4,158,359 |
| 2026-04-20 | $83.53 | 4,135,617 |
| 2026-04-17 | $85.81 | 6,403,694 |
| 2026-04-16 | $83.62 | 2,850,656 |
| 2026-04-15 | $83.49 | 4,900,202 |
| 2026-04-14 | $84.16 | 7,637,115 |
| 2026-04-13 | $83.98 | 4,485,449 |
| 2026-04-10 | $84.34 | 2,671,325 |
| 2026-04-09 | $86.04 | 2,749,328 |
| 2026-04-08 | $85.55 | 4,301,437 |
| 2026-04-07 | $83.13 | 6,004,790 |
| 2026-04-06 | $84.53 | 3,513,374 |
| 2026-04-02 | $85.14 | 3,249,842 |
| 2026-04-01 | $85.41 | 5,231,255 |
| 2026-03-31 | $85.23 | 6,769,464 |
| 2026-03-30 | $85.73 | 5,510,077 |
| 2026-03-27 | $84.29 | 5,070,924 |
| 2026-03-26 | $84.14 | 4,889,626 |
| 2026-03-25 | $85.49 | 6,003,219 |
| 2026-03-24 | $84.53 | 5,280,460 |
| 2026-03-23 | $85.15 | 6,433,340 |
| 2026-03-20 | $85.12 | 12,230,301 |
| 2026-03-19 | $85.50 | 7,611,947 |
| 2026-03-18 | $87.52 | 6,302,471 |
| 2026-03-17 | $89.94 | 3,722,690 |
| 2026-03-16 | $90.30 | 5,433,208 |
| 2026-03-13 | $88.84 | 5,705,185 |
| 2026-03-12 | $87.95 | 7,912,708 |
| 2026-03-11 | $89.61 | 5,790,509 |
| 2026-03-10 | $92.49 | 5,869,200 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-10-17 | +$0.52 |
| 2025-07-18 | +$0.52 |
| 2025-04-17 | +$0.52 |
| 2025-01-21 | +$0.50 |
| 2024-10-18 | +$0.50 |
| 2024-07-19 | +$0.50 |
| 2024-04-19 | +$0.50 |
| 2024-01-19 | +$0.48 |
| 2023-10-20 | +$0.48 |
| 2023-07-20 | +$0.48 |
| 2023-04-20 | +$0.48 |
| 2023-01-20 | +$0.47 |
| 2022-10-20 | +$0.47 |
| 2022-07-20 | +$0.47 |
| 2022-04-20 | +$0.47 |
| 2022-01-21 | +$0.45 |
| 2021-10-20 | +$0.45 |
| 2021-07-20 | +$0.45 |
| 2021-04-20 | +$0.45 |
| 2021-01-22 | +$0.44 |