Logo
DCA

Banco de Sabadell, S.A.

eurostoxx600
SAB.MCFinancial ServicesBanks - Diversified
€3.19
-0.75%
Last Price
€3.19
2026-07-17
24h Change
-0.75%
-0.02 EUR
Volume
12M
Shares Traded
Data Reliability
High
6814 points (27 years)

Price History

Start a simulation with this asset

SAB.MC

Global parameters

Available data from 1/3/2000 to 7/17/2026

Fundamental Analysis

New
CAGR (5y)
-3.74%
Revenue Growth
Net Margin
36.36%
Profitability
ROE
12.64%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
4.40
Valuation vs Growth
Rev. Growth (TTM)
-10.70%
Current Trend

PE Ratio History (5 Years)

Historical PE
Average (8.3x)
Current: 13.6x
Technical focus
SAB.MC
30d volatility
34.60%
Distance to MA50
1.79%
Distance to MA200
-0.39%
Distance to ATH
-42.36%
Momentum 3M
-5.32%
Risk score
N/A

Volatility moderate. Momentum neutral.

About Banco de Sabadell, S.A.

Banco de Sabadell, S.A. provides banking products and services in Spain, the United Kingdom, and Mexico. The company offers retail banking products, including investment products and medium- and long-term finance, such as consumer loans, mortgages, leasing and rental services, as well as other short-term finance; and cards and insurance products to individuals for personal use. It also provides financial products and services comprising investment and financing products, which include working capital products, revolving loans, and medium- and long-term finance; and custom structured finance and capital market solutions, and specialized advice for businesses; and cards and PoS terminals, as well as import and export and personalized expert advice services to companies and self-employed persons. In addition, the company offers corporate banking services consisting of financial and advisory solutions to large corporations and financial institutions; and structured finance, treasury, investment banking, trading, and custody and research services. Further, it provides current and savings accounts, loans, credit cards, and mortgages; and banking and financial services for corporate and commercial banking. Banco de Sabadell, S.A. was founded in 1881 and is based in Sabadell, Spain.

Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR0.56%
Volatility34.60%
Max Drawdown-22.34%

Momentum : SAB.MC

Indicateur synthétique
PEURNEUTREAVIDITÉ
53
Neutral

Risk Analysis

VaR (95%)-3.22%
DCA Health
92/100

Recent History (60 days)

DateCloseVolume
2026-07-17€3.1912,257,397
2026-07-16€3.2111,029,617
2026-07-15€3.2012,039,785
2026-07-14€3.1816,168,313
2026-07-13€3.2013,736,365
2026-07-10€3.2213,814,776
2026-07-09€0.0011,947,134
2026-07-08€3.1021,166,701
2026-07-07€3.226,160
2026-07-06€3.2315,635,179
2026-07-03€3.1812,116,369
2026-07-02€3.1417,599,888
2026-07-01€3.1111,035,072
2026-06-30€3.1010,693,741
2026-06-29€3.098,200,747
2026-06-26€3.0810,610,652
2026-06-25€3.1114,110,484
2026-06-24€3.0922,890,554
2026-06-23€3.1716,332,449
2026-06-22€3.1816,753,705
2026-06-19€3.1349,063,372
2026-06-18€3.1322,880,912
2026-06-17€3.1428,888,616
2026-06-16€3.0731,420,330
2026-06-15€3.0236,953,372
2026-06-12€2.9527,335,964
2026-06-11€2.8313,572,034
2026-06-10€2.8317,026,946
2026-06-09€2.8322,816,036
2026-06-08€2.8620,598,873
2026-06-05€2.8814,863,328
2026-06-04€2.8514,540,327
2026-06-03€2.8220,148,510
2026-06-02€2.8128,708,858
2026-06-01€2.8434,015,813
2026-05-29€2.9046,205,037
2026-05-28€0.0040,433,527
2026-05-27€2.9174,695,171
2026-05-26€3.4444,232,733
2026-05-25€3.4834,502,717
2026-05-22€3.4024,833,917
2026-05-21€3.3625,424,560
2026-05-20€3.3518,565,890
2026-05-19€3.2425,196,366
2026-05-18€3.2418,844,854
2026-05-15€3.2728,629,410
2026-05-14€3.3213,086,779
2026-05-13€3.2916,875,230
2026-05-12€3.2811,556,931
2026-05-11€3.2815,850,642
2026-05-08€3.3222,847,950
2026-05-07€3.4133,288,476
2026-05-06€3.3335,062,597
2026-05-05€3.2734,731,911
2026-05-04€3.2525,613,770
2026-04-30€3.3016,347,288
2026-04-29€3.3010,455,845
2026-04-28€3.2614,130,227
2026-04-27€3.178,800,986
2026-04-24€3.1514,874,351

Recent Dividends

DateAmount
2026-05-27+€0.50
2025-12-23+€0.07
2025-08-27+€0.07
2025-03-26+€0.12
2024-09-27+€0.08
2024-04-16+€0.03
2023-12-27+€0.03
2023-03-29+€0.02
2022-12-28+€0.02
2022-03-30+€0.03
2020-04-01+€0.02
2019-12-20+€0.02
2019-04-03+€0.01
2018-12-24+€0.02
2018-04-25+€0.05
2017-12-27+€0.02
2017-04-05+€0.03
2016-12-28+€0.02
2016-04-05+€0.05
2015-06-02+€0.04

Related Assets