Allfunds Group plc
ALLFG.AS•Financial Services•Asset Management
€8.70
-0.11%
Last Price
€8.70
2026-07-17
24h Change
-0.11%
-0.01 EUR
Volume
223K
Shares Traded
Data Reliability
High
1342 points (5 years)
Price History
Start a simulation with this asset
ALLFG.AS
Global parameters
Available data from 4/23/2021 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-38.08%
Revenue Growth
Net Margin
0.36%
Profitability
ROE
0.12%
Return on Equity
Debt / EBITDA
11.67
Solvency
PEG Ratio
0.48
Valuation vs Growth
Rev. Growth (TTM)
-4.90%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (59.1x)
Current: Infinityx
Technical focus
ALLFG.AS
ALLFG.AS
30d volatility
38.72%
Distance to MA50
1.95%
Distance to MA200
9.64%
Distance to ATH
-52.67%
Momentum 3M
0.87%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR-8.36%
Volatility38.72%
Max Drawdown-36.27%
Momentum : ALLFG.AS
Indicateur synthétique63
Greed
Risk Analysis
VaR (95%)-3.65%
DCA Health
78/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | €8.70 | 222,957 |
| 2026-07-16 | €8.72 | 189,696 |
| 2026-07-15 | €8.73 | 826,093 |
| 2026-07-14 | €8.62 | 209,486 |
| 2026-07-13 | €8.64 | 183,126 |
| 2026-07-10 | €8.61 | 284,070 |
| 2026-07-09 | €0.00 | 209,082 |
| 2026-07-08 | €8.69 | 459,667 |
| 2026-07-07 | €8.69 | 235,011 |
| 2026-07-06 | €8.61 | 185,603 |
| 2026-07-03 | €8.57 | 358,680 |
| 2026-07-02 | €8.53 | 360,642 |
| 2026-07-01 | €8.44 | 993,065 |
| 2026-06-30 | €8.41 | 269,607 |
| 2026-06-29 | €8.40 | 163,701 |
| 2026-06-26 | €8.43 | 281,822 |
| 2026-06-25 | €8.45 | 223,004 |
| 2026-06-24 | €8.51 | 154,307 |
| 2026-06-23 | €8.55 | 211,612 |
| 2026-06-22 | €8.53 | 162,112 |
| 2026-06-19 | €8.47 | 515,033 |
| 2026-06-18 | €8.49 | 310,299 |
| 2026-06-17 | €8.50 | 194,923 |
| 2026-06-16 | €8.60 | 322,424 |
| 2026-06-15 | €8.58 | 211,100 |
| 2026-06-12 | €8.50 | 272,927 |
| 2026-06-11 | €8.48 | 275,057 |
| 2026-06-10 | €8.45 | 242,652 |
| 2026-06-09 | €8.46 | 227,925 |
| 2026-06-08 | €8.50 | 285,542 |
| 2026-06-05 | €8.51 | 231,512 |
| 2026-06-04 | €8.44 | 533,105 |
| 2026-06-03 | €8.47 | 246,319 |
| 2026-06-02 | €8.54 | 159,772 |
| 2026-06-01 | €8.51 | 267,504 |
| 2026-05-29 | €8.58 | 1,108,808 |
| 2026-05-28 | €0.00 | 262,352 |
| 2026-05-27 | €8.59 | 319,957 |
| 2026-05-26 | €8.55 | 257,369 |
| 2026-05-25 | €8.67 | 149,889 |
| 2026-05-22 | €8.69 | 227,589 |
| 2026-05-21 | €8.63 | 489,693 |
| 2026-05-20 | €8.64 | 588,175 |
| 2026-05-19 | €8.57 | 333,806 |
| 2026-05-18 | €8.49 | 273,797 |
| 2026-05-15 | €8.38 | 163,368 |
| 2026-05-14 | €8.39 | 146,205 |
| 2026-05-13 | €8.35 | 217,415 |
| 2026-05-12 | €8.43 | 236,763 |
| 2026-05-11 | €8.49 | 290,072 |
| 2026-05-08 | €8.59 | 360,698 |
| 2026-05-07 | €8.56 | 464,200 |
| 2026-05-06 | €8.70 | 487,814 |
| 2026-05-05 | €8.70 | 499,652 |
| 2026-05-04 | €8.85 | 378,808 |
| 2026-04-30 | €8.72 | 205,094 |
| 2026-04-29 | €8.81 | 289,517 |
| 2026-04-28 | €8.81 | 513,359 |
| 2026-04-27 | €8.88 | 473,001 |
| 2026-04-24 | €8.73 | 385,852 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-11 | +€0.20 |
| 2025-05-08 | +€0.13 |