DNB Bank ASA
eurostoxx600DNB.OL•Financial Services•Banks - Regional
NOK 284.50
-0.49%
Last Price
NOK 284.50
2026-06-02
24h Change
-0.49%
-1.40 NOK
Volume
1.3M
Shares Traded
Data Reliability
High
2613 points (10 years)
Price History
Start a simulation with this asset
DNB.OL
Global parameters
Available data from 1/4/2016 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
11.01%
Revenue Growth
Net Margin
48.69%
Profitability
ROE
14.75%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
5.22
Valuation vs Growth
Rev. Growth (TTM)
-1.70%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (9.2x)
Current: 10.2x
Technical focus
DNB.OL
DNB.OL
30d volatility
24.97%
Distance to MA50
-2.29%
Distance to MA200
1.89%
Distance to ATH
-9.02%
Momentum 3M
-6.45%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR9.83%
Volatility24.97%
Max Drawdown-14.48%
Momentum : DNB.OL
Indicateur synthétique58
Greed
Risk Analysis
VaR (95%)-2.34%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | NOK 284.50 | 1,268,481 |
| 2026-06-01 | NOK 285.90 | 1,331,587 |
| 2026-05-29 | NOK 287.40 | 8,234,278 |
| 2026-05-28 | NOK 0.00 | 1,328,335 |
| 2026-05-27 | NOK 290.20 | 1,722,732 |
| 2026-05-26 | NOK 292.00 | 1,811,057 |
| 2026-05-22 | NOK 291.70 | 1,494,902 |
| 2026-05-21 | NOK 291.20 | 1,373,903 |
| 2026-05-20 | NOK 289.00 | 1,608,317 |
| 2026-05-19 | NOK 287.50 | 1,698,504 |
| 2026-05-18 | NOK 284.40 | 1,862,387 |
| 2026-05-15 | NOK 280.50 | 3,368,915 |
| 2026-05-13 | NOK 276.30 | 1,742,121 |
| 2026-05-12 | NOK 276.30 | 1,540,246 |
| 2026-05-11 | NOK 281.40 | 1,705,370 |
| 2026-05-08 | NOK 280.10 | 1,289,609 |
| 2026-05-07 | NOK 283.30 | 2,519,991 |
| 2026-05-06 | NOK 281.10 | 1,550,413 |
| 2026-05-05 | NOK 278.00 | 1,708,097 |
| 2026-05-04 | NOK 278.40 | 1,509,354 |
| 2026-04-30 | NOK 280.60 | 2,140,795 |
| 2026-04-29 | NOK 277.90 | 1,833,780 |
| 2026-04-28 | NOK 278.00 | 1,735,245 |
| 2026-04-27 | NOK 277.70 | 1,311,234 |
| 2026-04-24 | NOK 277.20 | 2,353,922 |
| 2026-04-23 | NOK 280.30 | 4,075,994 |
| 2026-04-22 | NOK 289.50 | 2,697,614 |
| 2026-04-21 | NOK 308.30 | 2,570,937 |
| 2026-04-20 | NOK 305.40 | 2,483,314 |
| 2026-04-17 | NOK 304.30 | 5,116,809 |
| 2026-04-16 | NOK 306.20 | 2,726,016 |
| 2026-04-15 | NOK 310.20 | 1,876,035 |
| 2026-04-14 | NOK 312.70 | 1,979,509 |
| 2026-04-13 | NOK 307.00 | 1,721,856 |
| 2026-04-10 | NOK 308.50 | 2,132,429 |
| 2026-04-09 | NOK 308.40 | 2,077,903 |
| 2026-04-08 | NOK 304.30 | 2,903,297 |
| 2026-04-07 | NOK 305.80 | 1,979,956 |
| 2026-04-01 | NOK 304.30 | 1,191,844 |
| 2026-03-31 | NOK 301.20 | 2,396,676 |
| 2026-03-30 | NOK 293.80 | 1,418,874 |
| 2026-03-27 | NOK 289.50 | 1,462,412 |
| 2026-03-26 | NOK 289.90 | 1,586,347 |
| 2026-03-25 | NOK 290.10 | 1,478,202 |
| 2026-03-24 | NOK 288.60 | 1,847,964 |
| 2026-03-23 | NOK 294.00 | 2,201,749 |
| 2026-03-20 | NOK 289.60 | 8,062,283 |
| 2026-03-19 | NOK 293.90 | 2,654,197 |
| 2026-03-18 | NOK 296.80 | 2,273,118 |
| 2026-03-17 | NOK 292.50 | 1,472,069 |
| 2026-03-16 | NOK 292.90 | 1,349,319 |
| 2026-03-13 | NOK 290.90 | 1,511,623 |
| 2026-03-12 | NOK 289.00 | 1,808,965 |
| 2026-03-11 | NOK 291.10 | 1,577,797 |
| 2026-03-10 | NOK 292.30 | 2,146,511 |
| 2026-03-09 | NOK 289.90 | 1,567,044 |
| 2026-03-06 | NOK 291.80 | 1,622,500 |
| 2026-03-05 | NOK 297.30 | 1,472,655 |
| 2026-03-04 | NOK 299.60 | 1,658,913 |
| 2026-03-03 | NOK 292.30 | 3,006,703 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-04-22 | +NOK 18.00 |