Logo
DCA

DNB Bank ASA

eurostoxx600
DNB.OLFinancial ServicesBanks - Regional
NOK 296.40
-0.10%
Last Price
NOK 296.40
2026-07-17
24h Change
-0.10%
-0.30 NOK
Volume
1.7M
Shares Traded
Data Reliability
High
2646 points (11 years)

Price History

Start a simulation with this asset

DNB.OL

Global parameters

Available data from 1/4/2016 to 7/17/2026

Fundamental Analysis

New
CAGR (5y)
11.01%
Revenue Growth
Net Margin
48.69%
Profitability
ROE
14.75%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
5.22
Valuation vs Growth
Rev. Growth (TTM)
-1.70%
Current Trend

PE Ratio History (5 Years)

Historical PE
Average (9.2x)
Current: 10.5x
Technical focus
DNB.OL
30d volatility
24.86%
Distance to MA50
2.29%
Distance to MA200
4.64%
Distance to ATH
-5.21%
Momentum 3M
-4.45%
Risk score
N/A

Volatility moderate. Momentum neutral.

About DNB Bank ASA

DNB Bank ASA provides financial services to individuals and businesses in Norway and internationally. The company offers savings, current, currency, client, tax withholding, and pension accounts; fixed rate and security deposits; home and cabin mortgages, construction and fixed-rate loans, car and consumer loans, business loans, and refinancing; home equity credit lines; car, house, home contents, travel, personal, and non-life insurance products; payment services; and online and mobile banking services, as well as cards. It also provides overdraft facilities; leasing; factoring, supply chain, and receivable purchase financing; bank guarantees; secure trading, documentary collection, and letter of credit; investment banking services, such as mergers and acquisitions, equity and debt capital market, loans, bonds, convertible bonds, direct lending, and other private placements; and private financing and commodities services. In addition, the company offers equity trading, foreign exchange, research, share and stock market, securities, and risk advisory services. Further, it provides treasury management, working capital, trade finance, equipment financing, real estate broking, and corporate finance services. DNB Bank ASA was founded in 1822 and is headquartered in Oslo, Norway.

Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR10.14%
Volatility24.86%
Max Drawdown-14.48%

Momentum : DNB.OL

Indicateur synthétique
PEURNEUTREAVIDITÉ
63
Greed

Risk Analysis

VaR (95%)-2.32%
DCA Health
95/100

Recent History (60 days)

DateCloseVolume
2026-07-17NOK 296.401,654,448
2026-07-16NOK 296.701,318,670
2026-07-15NOK 296.001,800,392
2026-07-14NOK 296.002,620,880
2026-07-13NOK 298.501,612,325
2026-07-10NOK 298.801,096,113
2026-07-09NOK 0.001,261,686
2026-07-08NOK 297.501,561,389
2026-07-07NOK 299.701,746,175
2026-07-06NOK 298.501,411,845
2026-07-03NOK 297.601,614,586
2026-07-02NOK 294.701,613,839
2026-07-01NOK 293.201,515,987
2026-06-30NOK 294.701,244,477
2026-06-29NOK 293.001,124,022
2026-06-26NOK 293.301,289,789
2026-06-25NOK 293.001,678,507
2026-06-24NOK 293.401,899,933
2026-06-23NOK 295.802,424,940
2026-06-22NOK 300.001,745,116
2026-06-19NOK 295.004,275,460
2026-06-18NOK 293.802,126,738
2026-06-17NOK 291.103,466,047
2026-06-16NOK 289.202,306,765
2026-06-15NOK 288.402,636,847
2026-06-12NOK 291.001,723,922
2026-06-11NOK 283.301,905,311
2026-06-10NOK 285.001,693,872
2026-06-09NOK 285.801,110,245
2026-06-08NOK 284.201,898,103
2026-06-05NOK 284.401,486,491
2026-06-04NOK 285.401,069,555
2026-06-03NOK 284.401,260,442
2026-06-02NOK 284.501,268,481
2026-06-01NOK 285.901,331,587
2026-05-29NOK 287.408,234,278
2026-05-28NOK 0.001,328,335
2026-05-27NOK 290.201,722,732
2026-05-26NOK 292.001,811,057
2026-05-22NOK 291.701,494,902
2026-05-21NOK 291.201,373,903
2026-05-20NOK 289.001,608,317
2026-05-19NOK 287.501,698,504
2026-05-18NOK 284.401,862,387
2026-05-15NOK 280.503,368,915
2026-05-13NOK 276.301,742,121
2026-05-12NOK 276.301,540,246
2026-05-11NOK 281.401,705,370
2026-05-08NOK 280.101,289,609
2026-05-07NOK 283.302,519,991
2026-05-06NOK 281.101,550,413
2026-05-05NOK 278.001,708,097
2026-05-04NOK 278.401,509,354
2026-04-30NOK 280.602,140,795
2026-04-29NOK 277.901,833,780
2026-04-28NOK 278.001,735,245
2026-04-27NOK 277.701,311,234
2026-04-24NOK 277.202,353,922
2026-04-23NOK 280.304,075,994
2026-04-22NOK 289.502,697,614

Recent Dividends

DateAmount
2026-04-22+NOK 18.00

Related Assets