FirstService Corporation
FSV.TO•Real Estate•Real Estate Services
CA$190.45
-0.47%
Last Price
CA$190.45
2026-06-03
24h Change
-0.47%
-0.89 CAD
Volume
143K
Shares Traded
Data Reliability
High
2766 points (11 years)
Price History
Start a simulation with this asset
FSV.TO
Global parameters
Available data from 5/27/2015 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
13.64%
Revenue Growth
Net Margin
2.64%
Profitability
ROE
10.54%
Return on Equity
Debt / EBITDA
2.63
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
5.30%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (83.5x)
Current: 36.7x
Technical focus
FSV.TO
FSV.TO
30d volatility
35.31%
Distance to MA50
0.08%
Distance to MA200
-13.74%
Distance to ATH
-33.91%
Momentum 3M
-7.13%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR24.94%
Volatility35.31%
Max Drawdown-40.59%
Momentum : FSV.TO
Indicateur synthétique50
Neutral
Risk Analysis
VaR (95%)-2.36%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | CA$190.45 | 143,221 |
| 2026-06-02 | CA$191.34 | 139,017 |
| 2026-06-01 | CA$185.85 | 115,608 |
| 2026-05-29 | CA$184.82 | 322,222 |
| 2026-05-28 | CA$191.34 | 206,141 |
| 2026-05-27 | CA$186.49 | 151,000 |
| 2026-05-26 | CA$184.96 | 159,636 |
| 2026-05-25 | CA$183.92 | 40,173 |
| 2026-05-22 | CA$181.79 | 150,001 |
| 2026-05-21 | CA$183.41 | 125,170 |
| 2026-05-20 | CA$180.87 | 153,706 |
| 2026-05-19 | CA$175.09 | 198,849 |
| 2026-05-15 | CA$178.54 | 102,882 |
| 2026-05-14 | CA$178.04 | 161,760 |
| 2026-05-13 | CA$177.11 | 143,987 |
| 2026-05-12 | CA$178.96 | 123,013 |
| 2026-05-11 | CA$179.58 | 92,853 |
| 2026-05-08 | CA$184.23 | 135,919 |
| 2026-05-07 | CA$183.47 | 134,868 |
| 2026-05-06 | CA$180.84 | 171,289 |
| 2026-05-05 | CA$171.21 | 176,266 |
| 2026-05-04 | CA$174.24 | 133,472 |
| 2026-05-01 | CA$179.90 | 133,699 |
| 2026-04-30 | CA$182.01 | 168,518 |
| 2026-04-29 | CA$183.50 | 155,175 |
| 2026-04-28 | CA$195.90 | 102,555 |
| 2026-04-27 | CA$200.01 | 256,340 |
| 2026-04-24 | CA$200.04 | 160,826 |
| 2026-04-23 | CA$204.55 | 510,168 |
| 2026-04-22 | CA$204.41 | 127,079 |
| 2026-04-21 | CA$200.63 | 87,321 |
| 2026-04-20 | CA$204.72 | 90,353 |
| 2026-04-17 | CA$208.59 | 106,582 |
| 2026-04-16 | CA$204.51 | 82,187 |
| 2026-04-15 | CA$204.85 | 88,975 |
| 2026-04-14 | CA$205.44 | 57,689 |
| 2026-04-13 | CA$205.03 | 70,148 |
| 2026-04-10 | CA$201.78 | 51,934 |
| 2026-04-09 | CA$201.56 | 82,500 |
| 2026-04-08 | CA$200.19 | 117,224 |
| 2026-04-07 | CA$198.63 | 93,819 |
| 2026-04-06 | CA$196.65 | 48,076 |
| 2026-04-02 | CA$194.43 | 82,030 |
| 2026-04-01 | CA$191.82 | 82,038 |
| 2026-03-31 | CA$193.52 | 151,677 |
| 2026-03-30 | CA$189.64 | 70,193 |
| 2026-03-27 | CA$186.55 | 120,221 |
| 2026-03-26 | CA$191.18 | 62,341 |
| 2026-03-25 | CA$190.35 | 79,632 |
| 2026-03-24 | CA$188.03 | 114,637 |
| 2026-03-23 | CA$188.95 | 133,115 |
| 2026-03-20 | CA$184.27 | 274,266 |
| 2026-03-19 | CA$189.75 | 100,131 |
| 2026-03-18 | CA$193.23 | 111,620 |
| 2026-03-17 | CA$195.66 | 78,499 |
| 2026-03-16 | CA$194.10 | 95,231 |
| 2026-03-13 | CA$193.71 | 151,320 |
| 2026-03-12 | CA$193.61 | 155,296 |
| 2026-03-11 | CA$197.23 | 102,686 |
| 2026-03-10 | CA$203.09 | 113,300 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-31 | +CA$0.38 |
| 2025-09-29 | +CA$0.38 |
| 2025-06-30 | +CA$0.38 |
| 2025-03-31 | +CA$0.39 |
| 2024-12-31 | +CA$0.36 |
| 2024-09-27 | +CA$0.34 |
| 2024-06-28 | +CA$0.34 |
| 2024-03-27 | +CA$0.34 |
| 2023-12-28 | +CA$0.30 |
| 2023-09-28 | +CA$0.30 |
| 2023-06-29 | +CA$0.30 |
| 2023-03-30 | +CA$0.31 |
| 2022-12-29 | +CA$0.28 |
| 2022-09-28 | +CA$0.28 |
| 2022-06-29 | +CA$0.26 |
| 2022-03-30 | +CA$0.25 |
| 2021-12-30 | +CA$0.23 |
| 2021-09-28 | +CA$0.23 |
| 2021-06-29 | +CA$0.23 |
| 2021-03-30 | +CA$0.23 |