FirstService Corporation
FSV.TO•Real Estate•Real Estate Services
CA$208.23
-1.83%
Last Price
CA$208.23
2026-07-17
24h Change
-1.83%
-3.89 CAD
Volume
54K
Shares Traded
Data Reliability
High
2797 points (11 years)
Price History
Start a simulation with this asset
FSV.TO
Global parameters
Available data from 5/27/2015 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
13.64%
Revenue Growth
Net Margin
2.64%
Profitability
ROE
10.54%
Return on Equity
Debt / EBITDA
2.63
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
5.30%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (82.8x)
Current: 39.3x
Technical focus
FSV.TO
FSV.TO
30d volatility
35.23%
Distance to MA50
7.66%
Distance to MA200
-0.35%
Distance to ATH
-27.74%
Momentum 3M
1.71%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR25.64%
Volatility35.23%
Max Drawdown-40.59%
Momentum : FSV.TO
Indicateur synthétique58
Greed
Risk Analysis
VaR (95%)-2.36%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | CA$208.23 | 53,679 |
| 2026-07-16 | CA$212.12 | 82,825 |
| 2026-07-15 | CA$206.57 | 75,143 |
| 2026-07-14 | CA$203.70 | 65,823 |
| 2026-07-13 | CA$203.14 | 56,027 |
| 2026-07-10 | CA$202.94 | 48,295 |
| 2026-07-09 | CA$202.27 | 52,133 |
| 2026-07-08 | CA$200.75 | 78,600 |
| 2026-07-07 | CA$205.65 | 65,600 |
| 2026-07-06 | CA$205.46 | 86,605 |
| 2026-07-03 | CA$207.35 | 39,420 |
| 2026-07-02 | CA$206.65 | 91,635 |
| 2026-06-30 | CA$201.67 | 138,745 |
| 2026-06-29 | CA$201.53 | 194,759 |
| 2026-06-26 | CA$199.77 | 217,696 |
| 2026-06-25 | CA$193.15 | 80,203 |
| 2026-06-24 | CA$193.00 | 112,035 |
| 2026-06-23 | CA$188.70 | 119,461 |
| 2026-06-22 | CA$184.94 | 164,613 |
| 2026-06-19 | CA$192.78 | 321,446 |
| 2026-06-18 | CA$194.77 | 124,317 |
| 2026-06-17 | CA$194.92 | 151,208 |
| 2026-06-16 | CA$199.64 | 94,106 |
| 2026-06-15 | CA$201.00 | 117,299 |
| 2026-06-12 | CA$200.25 | 166,861 |
| 2026-06-11 | CA$197.53 | 265,923 |
| 2026-06-10 | CA$199.31 | 120,542 |
| 2026-06-09 | CA$199.48 | 113,125 |
| 2026-06-08 | CA$193.21 | 124,588 |
| 2026-06-05 | CA$196.20 | 188,259 |
| 2026-06-04 | CA$193.87 | 196,255 |
| 2026-06-03 | CA$190.45 | 143,221 |
| 2026-06-02 | CA$191.34 | 139,017 |
| 2026-06-01 | CA$185.85 | 115,608 |
| 2026-05-29 | CA$184.82 | 322,222 |
| 2026-05-28 | CA$191.34 | 206,141 |
| 2026-05-27 | CA$186.49 | 151,000 |
| 2026-05-26 | CA$184.96 | 159,636 |
| 2026-05-25 | CA$183.92 | 40,173 |
| 2026-05-22 | CA$181.79 | 150,001 |
| 2026-05-21 | CA$183.41 | 125,170 |
| 2026-05-20 | CA$180.87 | 153,706 |
| 2026-05-19 | CA$175.09 | 198,849 |
| 2026-05-15 | CA$178.54 | 102,882 |
| 2026-05-14 | CA$178.04 | 161,760 |
| 2026-05-13 | CA$177.11 | 143,987 |
| 2026-05-12 | CA$178.96 | 123,013 |
| 2026-05-11 | CA$179.58 | 92,853 |
| 2026-05-08 | CA$184.23 | 135,919 |
| 2026-05-07 | CA$183.47 | 134,868 |
| 2026-05-06 | CA$180.84 | 171,289 |
| 2026-05-05 | CA$171.21 | 176,266 |
| 2026-05-04 | CA$174.24 | 133,472 |
| 2026-05-01 | CA$179.90 | 133,699 |
| 2026-04-30 | CA$182.01 | 168,518 |
| 2026-04-29 | CA$183.50 | 155,175 |
| 2026-04-28 | CA$195.90 | 102,555 |
| 2026-04-27 | CA$200.01 | 256,340 |
| 2026-04-24 | CA$200.04 | 160,826 |
| 2026-04-23 | CA$204.55 | 510,168 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-31 | +CA$0.38 |
| 2025-09-29 | +CA$0.38 |
| 2025-06-30 | +CA$0.38 |
| 2025-03-31 | +CA$0.39 |
| 2024-12-31 | +CA$0.36 |
| 2024-09-27 | +CA$0.34 |
| 2024-06-28 | +CA$0.34 |
| 2024-03-27 | +CA$0.34 |
| 2023-12-28 | +CA$0.30 |
| 2023-09-28 | +CA$0.30 |
| 2023-06-29 | +CA$0.30 |
| 2023-03-30 | +CA$0.31 |
| 2022-12-29 | +CA$0.28 |
| 2022-09-28 | +CA$0.28 |
| 2022-06-29 | +CA$0.26 |
| 2022-03-30 | +CA$0.25 |
| 2021-12-30 | +CA$0.23 |
| 2021-09-28 | +CA$0.23 |
| 2021-06-29 | +CA$0.23 |
| 2021-03-30 | +CA$0.23 |