Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI•Financial Services•Banks - Regional
€21.43
-2.37%
Last Price
€21.43
2026-06-03
24h Change
-2.37%
-0.52 EUR
Volume
551K
Shares Traded
Data Reliability
High
10052 points (39 years)
Price History
Start a simulation with this asset
MB.MI
Global parameters
Available data from 5/4/1987 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
7.92%
Revenue Growth
Net Margin
-
Profitability
ROE
11.72%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.02
Valuation vs Growth
Rev. Growth (TTM)
0.50%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (10.1x)
Current: 14.2x
Technical focus
MB.MI
MB.MI
30d volatility
32.97%
Distance to MA50
10.75%
Distance to MA200
17.22%
Distance to ATH
-3.42%
Momentum 3M
25.32%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR2.40%
Volatility32.97%
Max Drawdown-30.10%
Momentum : MB.MI
Indicateur synthétique64
Greed
Risk Analysis
VaR (95%)-3.16%
DCA Health
90/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | €21.43 | 551,135 |
| 2026-06-02 | €21.95 | 447,269 |
| 2026-06-01 | €21.77 | 1,408,137 |
| 2026-05-29 | €22.19 | 1,164,107 |
| 2026-05-28 | €0.00 | 956,522 |
| 2026-05-27 | €21.35 | 709,449 |
| 2026-05-26 | €21.09 | 667,482 |
| 2026-05-25 | €21.20 | 746,493 |
| 2026-05-22 | €21.00 | 672,598 |
| 2026-05-21 | €20.65 | 965,729 |
| 2026-05-20 | €20.81 | 725,812 |
| 2026-05-19 | €20.60 | 1,018,380 |
| 2026-05-18 | €20.83 | 830,818 |
| 2026-05-15 | €20.47 | 893,340 |
| 2026-05-14 | €20.77 | 662,993 |
| 2026-05-13 | €20.68 | 1,172,256 |
| 2026-05-12 | €20.73 | 2,592,676 |
| 2026-05-11 | €20.47 | 600,133 |
| 2026-05-08 | €20.35 | 466,093 |
| 2026-05-07 | €20.35 | 735,849 |
| 2026-05-06 | €20.52 | 2,006,742 |
| 2026-05-05 | €20.09 | 1,998,869 |
| 2026-05-04 | €19.50 | 945,700 |
| 2026-04-30 | €19.84 | 975,872 |
| 2026-04-29 | €19.72 | 734,682 |
| 2026-04-28 | €19.89 | 653,824 |
| 2026-04-27 | €19.69 | 760,399 |
| 2026-04-24 | €19.66 | 717,955 |
| 2026-04-23 | €19.88 | 1,644,974 |
| 2026-04-22 | €19.72 | 821,191 |
| 2026-04-21 | €19.91 | 1,430,110 |
| 2026-04-20 | €19.94 | 1,558,951 |
| 2026-04-17 | €20.67 | 3,756,492 |
| 2026-04-16 | €19.65 | 4,030,746 |
| 2026-04-15 | €19.19 | 5,416,744 |
| 2026-04-14 | €18.32 | 1,643,499 |
| 2026-04-13 | €17.98 | 1,280,592 |
| 2026-04-10 | €18.08 | 2,778,033 |
| 2026-04-09 | €17.67 | 1,412,316 |
| 2026-04-08 | €17.63 | 3,152,155 |
| 2026-04-07 | €16.50 | 1,162,671 |
| 2026-04-02 | €16.53 | 1,045,485 |
| 2026-04-01 | €16.96 | 1,597,454 |
| 2026-03-31 | €16.57 | 825,678 |
| 2026-03-30 | €16.47 | 1,034,986 |
| 2026-03-27 | €16.68 | 1,561,956 |
| 2026-03-26 | €16.67 | 1,200,361 |
| 2026-03-25 | €16.84 | 2,082,963 |
| 2026-03-24 | €16.34 | 1,483,461 |
| 2026-03-23 | €16.05 | 2,809,295 |
| 2026-03-20 | €15.63 | 6,662,249 |
| 2026-03-19 | €15.46 | 3,008,273 |
| 2026-03-18 | €16.11 | 1,998,544 |
| 2026-03-17 | €15.98 | 1,928,560 |
| 2026-03-16 | €15.64 | 1,395,757 |
| 2026-03-13 | €15.77 | 2,184,089 |
| 2026-03-12 | €15.86 | 2,202,887 |
| 2026-03-11 | €16.50 | 9,916,258 |
| 2026-03-10 | €16.16 | 2,512,766 |
| 2026-03-09 | €15.39 | 1,395,730 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-04-20 | +€0.63 |
| 2025-11-24 | +€0.59 |
| 2025-05-19 | +€0.56 |
| 2024-11-18 | +€0.56 |
| 2024-05-20 | +€0.51 |
| 2023-11-20 | +€0.85 |
| 2022-11-21 | +€0.75 |
| 2021-11-22 | +€0.66 |
| 2019-11-18 | +€0.47 |
| 2018-11-19 | +€0.47 |
| 2017-11-20 | +€0.37 |
| 2016-11-21 | +€0.27 |
| 2015-11-23 | +€0.25 |
| 2014-11-24 | +€0.15 |
| 2012-11-19 | +€0.05 |
| 2011-11-21 | +€0.17 |
| 2010-11-22 | +€0.17 |
| 2008-11-24 | +€0.62 |
| 2007-11-19 | +€0.62 |
| 2006-11-20 | +€0.55 |