Barry Callebaut AG
BARN.SW•Consumer Defensive•Confectioners
CHF 1,164.00
-1.19%
Last Price
CHF 1,164.00
2026-06-02
24h Change
-1.19%
-14.00 CHF
Volume
11K
Shares Traded
Data Reliability
High
7083 points (28 years)
Price History
Start a simulation with this asset
BARN.SW
Global parameters
Available data from 7/17/1998 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
22.26%
Revenue Growth
Net Margin
1.26%
Profitability
ROE
7.09%
Return on Equity
Debt / EBITDA
6.97
Solvency
PEG Ratio
0.65
Valuation vs Growth
Rev. Growth (TTM)
-7.30%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (28.6x)
Current: 26.5x
Technical focus
BARN.SW
BARN.SW
30d volatility
28.10%
Distance to MA50
-5.69%
Distance to MA200
-4.91%
Distance to ATH
-51.01%
Momentum 3M
-20.27%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR4.51%
Volatility28.10%
Max Drawdown-59.69%
Momentum : BARN.SW
Indicateur synthétique41
Fear
Risk Analysis
VaR (95%)-2.53%
DCA Health
78/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | CHF 1,164.00 | 10,618 |
| 2026-06-01 | CHF 1,178.00 | 12,430 |
| 2026-05-29 | CHF 1,203.00 | 33,443 |
| 2026-05-28 | CHF 0.00 | 10,066 |
| 2026-05-27 | CHF 1,216.00 | 10,594 |
| 2026-05-26 | CHF 1,189.00 | 10,608 |
| 2026-05-22 | CHF 1,210.00 | 7,197 |
| 2026-05-21 | CHF 1,207.00 | 11,721 |
| 2026-05-20 | CHF 1,233.00 | 11,239 |
| 2026-05-19 | CHF 1,224.00 | 8,998 |
| 2026-05-18 | CHF 1,207.00 | 20,119 |
| 2026-05-15 | CHF 1,186.00 | 10,344 |
| 2026-05-13 | CHF 1,192.00 | 9,302 |
| 2026-05-12 | CHF 1,183.00 | 12,606 |
| 2026-05-11 | CHF 1,173.00 | 8,324 |
| 2026-05-08 | CHF 1,181.00 | 9,232 |
| 2026-05-07 | CHF 1,181.00 | 12,479 |
| 2026-05-06 | CHF 1,177.00 | 12,652 |
| 2026-05-05 | CHF 1,170.00 | 10,859 |
| 2026-05-04 | CHF 1,172.00 | 8,766 |
| 2026-04-30 | CHF 1,169.00 | 17,614 |
| 2026-04-29 | CHF 1,163.00 | 15,195 |
| 2026-04-28 | CHF 1,127.00 | 9,526 |
| 2026-04-27 | CHF 1,110.00 | 10,176 |
| 2026-04-24 | CHF 1,111.00 | 15,443 |
| 2026-04-23 | CHF 1,124.00 | 24,539 |
| 2026-04-22 | CHF 1,074.00 | 26,438 |
| 2026-04-21 | CHF 1,071.00 | 25,941 |
| 2026-04-20 | CHF 1,100.00 | 18,992 |
| 2026-04-17 | CHF 1,085.00 | 46,099 |
| 2026-04-16 | CHF 1,067.00 | 73,975 |
| 2026-04-15 | CHF 1,264.00 | 21,449 |
| 2026-04-14 | CHF 1,301.00 | 12,119 |
| 2026-04-13 | CHF 1,290.00 | 12,371 |
| 2026-04-10 | CHF 1,329.00 | 10,420 |
| 2026-04-09 | CHF 1,348.00 | 11,243 |
| 2026-04-08 | CHF 1,358.00 | 8,899 |
| 2026-04-07 | CHF 1,322.00 | 16,270 |
| 2026-04-02 | CHF 1,373.00 | 12,035 |
| 2026-04-01 | CHF 1,367.00 | 16,160 |
| 2026-03-31 | CHF 1,385.00 | 13,683 |
| 2026-03-30 | CHF 1,391.00 | 7,914 |
| 2026-03-27 | CHF 1,346.00 | 9,272 |
| 2026-03-26 | CHF 1,385.00 | 5,014 |
| 2026-03-25 | CHF 1,378.00 | 7,269 |
| 2026-03-24 | CHF 1,333.00 | 7,996 |
| 2026-03-23 | CHF 1,313.00 | 9,209 |
| 2026-03-20 | CHF 1,305.00 | 55,338 |
| 2026-03-19 | CHF 1,307.00 | 15,801 |
| 2026-03-18 | CHF 1,352.00 | 14,576 |
| 2026-03-17 | CHF 1,418.00 | 7,411 |
| 2026-03-16 | CHF 1,416.00 | 7,438 |
| 2026-03-13 | CHF 1,399.00 | 5,476 |
| 2026-03-12 | CHF 1,390.00 | 9,347 |
| 2026-03-11 | CHF 1,336.00 | 6,894 |
| 2026-03-10 | CHF 1,363.00 | 12,046 |
| 2026-03-09 | CHF 1,415.00 | 12,821 |
| 2026-03-06 | CHF 1,384.00 | 8,910 |
| 2026-03-05 | CHF 1,404.00 | 10,933 |
| 2026-03-04 | CHF 1,389.00 | 10,012 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-01-07 | +CHF 29.00 |
| 2024-01-08 | +CHF 29.00 |
| 2023-01-09 | +CHF 28.00 |
| 2022-01-04 | +CHF 28.00 |
| 2021-01-05 | +CHF 22.00 |
| 2020-01-06 | +CHF 26.00 |
| 2019-01-07 | +CHF 24.00 |
| 2018-02-28 | +CHF 12.73 |
| 2017-02-28 | +CHF 4.19 |
| 2016-02-29 | +CHF 14.50 |
| 2015-02-26 | +CHF 15.50 |
| 2014-02-26 | +CHF 14.50 |
| 2013-02-27 | +CHF 9.90 |
| 2012-02-27 | +CHF 15.50 |
| 2010-01-27 | +CHF 1.49 |
| 2009-01-28 | +CHF 1.49 |
| 2008-01-25 | +CHF 1.49 |
| 2007-01-26 | +CHF 1.35 |
| 2006-01-27 | +CHF 1.25 |
| 2005-01-28 | +CHF 1.16 |