Boardwalk Real Estate Investment Trust
BEI-UN.TO•Real Estate•REIT - Residential
CA$63.55
-0.34%
Last Price
CA$63.55
2026-06-03
24h Change
-0.34%
-0.22 CAD
Volume
60K
Shares Traded
Data Reliability
High
7660 points (30 years)
Price History
Start a simulation with this asset
BEI-UN.TO
Global parameters
Available data from 4/3/1996 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
8.76%
Revenue Growth
Net Margin
30.83%
Profitability
ROE
4.00%
Return on Equity
Debt / EBITDA
11.37
Solvency
PEG Ratio
1.41
Valuation vs Growth
Rev. Growth (TTM)
0.90%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (7.1x)
Current: 69.6x
Technical focus
BEI-UN.TO
BEI-UN.TO
30d volatility
29.52%
Distance to MA50
-2.47%
Distance to MA200
-4.09%
Distance to ATH
-30.42%
Momentum 3M
-3.05%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR10.57%
Volatility29.52%
Max Drawdown-33.95%
Momentum : BEI-UN.TO
Indicateur synthétique54
Neutral
Risk Analysis
VaR (95%)-2.49%
DCA Health
94/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | CA$63.55 | 59,888 |
| 2026-06-02 | CA$63.77 | 99,978 |
| 2026-06-01 | CA$63.88 | 105,842 |
| 2026-05-29 | CA$64.09 | 244,307 |
| 2026-05-28 | CA$63.95 | 201,120 |
| 2026-05-27 | CA$64.75 | 163,626 |
| 2026-05-26 | CA$64.70 | 87,900 |
| 2026-05-25 | CA$64.91 | 38,579 |
| 2026-05-22 | CA$64.72 | 109,961 |
| 2026-05-21 | CA$64.65 | 122,389 |
| 2026-05-20 | CA$64.27 | 90,033 |
| 2026-05-19 | CA$63.42 | 121,159 |
| 2026-05-15 | CA$63.36 | 111,926 |
| 2026-05-14 | CA$63.39 | 81,588 |
| 2026-05-13 | CA$63.04 | 171,320 |
| 2026-05-12 | CA$63.55 | 110,489 |
| 2026-05-11 | CA$64.41 | 110,519 |
| 2026-05-08 | CA$64.91 | 230,229 |
| 2026-05-07 | CA$66.07 | 167,532 |
| 2026-05-06 | CA$65.40 | 274,681 |
| 2026-05-05 | CA$67.43 | 123,690 |
| 2026-05-04 | CA$66.59 | 99,041 |
| 2026-05-01 | CA$67.37 | 151,875 |
| 2026-04-30 | CA$67.88 | 180,497 |
| 2026-04-29 | CA$67.41 | 150,467 |
| 2026-04-28 | CA$67.77 | 108,208 |
| 2026-04-27 | CA$67.50 | 107,674 |
| 2026-04-24 | CA$67.44 | 81,393 |
| 2026-04-23 | CA$67.19 | 94,392 |
| 2026-04-22 | CA$66.35 | 92,120 |
| 2026-04-21 | CA$67.40 | 237,211 |
| 2026-04-20 | CA$67.84 | 205,748 |
| 2026-04-17 | CA$68.22 | 159,835 |
| 2026-04-16 | CA$67.05 | 212,777 |
| 2026-04-15 | CA$66.44 | 192,502 |
| 2026-04-14 | CA$65.50 | 148,600 |
| 2026-04-13 | CA$65.77 | 143,785 |
| 2026-04-10 | CA$65.00 | 123,024 |
| 2026-04-09 | CA$65.03 | 122,138 |
| 2026-04-08 | CA$65.31 | 172,508 |
| 2026-04-07 | CA$65.01 | 165,307 |
| 2026-04-06 | CA$65.01 | 58,931 |
| 2026-04-02 | CA$64.70 | 85,254 |
| 2026-04-01 | CA$64.00 | 86,209 |
| 2026-03-31 | CA$62.95 | 106,792 |
| 2026-03-30 | CA$62.48 | 140,554 |
| 2026-03-27 | CA$62.26 | 97,034 |
| 2026-03-26 | CA$63.15 | 106,745 |
| 2026-03-25 | CA$63.83 | 172,849 |
| 2026-03-24 | CA$63.34 | 84,701 |
| 2026-03-23 | CA$63.28 | 100,633 |
| 2026-03-20 | CA$62.41 | 298,438 |
| 2026-03-19 | CA$63.01 | 211,771 |
| 2026-03-18 | CA$64.57 | 106,974 |
| 2026-03-17 | CA$64.90 | 128,475 |
| 2026-03-16 | CA$65.03 | 103,304 |
| 2026-03-13 | CA$63.98 | 88,731 |
| 2026-03-12 | CA$64.36 | 219,990 |
| 2026-03-11 | CA$63.86 | 126,471 |
| 2026-03-10 | CA$64.53 | 153,241 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-29 | +CA$0.15 |
| 2026-04-30 | +CA$0.15 |
| 2026-03-31 | +CA$0.15 |
| 2026-02-27 | +CA$0.14 |
| 2026-01-30 | +CA$0.14 |
| 2025-12-31 | +CA$1.56 |
| 2025-11-28 | +CA$0.14 |
| 2025-10-31 | +CA$0.14 |
| 2025-09-29 | +CA$0.14 |
| 2025-08-29 | +CA$0.14 |
| 2025-07-31 | +CA$0.14 |
| 2025-06-30 | +CA$0.14 |
| 2025-05-30 | +CA$0.14 |
| 2025-04-30 | +CA$0.14 |
| 2025-03-31 | +CA$0.14 |
| 2025-02-28 | +CA$0.12 |
| 2025-01-31 | +CA$0.12 |
| 2024-12-31 | +CA$0.12 |
| 2024-11-29 | +CA$0.12 |
| 2024-10-31 | +CA$0.12 |