Cal-Maine Foods, Inc.
CALM•Consumer Defensive•Farm Products
$75.35
+1.10%
Last Price
$75.35
2026-06-03
24h Change
+1.10%
0.82 USD
Volume
559K
Shares Traded
Data Reliability
High
7414 points (29 years)
Price History
Start a simulation with this asset
CALM
Global parameters
Available data from 12/12/1996 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
33.84%
Revenue Growth
Net Margin
28.63%
Profitability
ROE
47.65%
Return on Equity
Debt / EBITDA
-
Solvency
PEG Ratio
2.20
Valuation vs Growth
Rev. Growth (TTM)
-53.00%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (10.5x)
Current: 5.4x
Technical focus
CALM
CALM
30d volatility
42.95%
Distance to MA50
-2.09%
Distance to MA200
-13.16%
Distance to ATH
-36.77%
Momentum 3M
-15.67%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR13.75%
Volatility42.95%
Max Drawdown-39.21%
Momentum : CALM
Indicateur synthétique42
Fear
Risk Analysis
VaR (95%)-3.85%
DCA Health
86/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | $75.35 | 559,428 |
| 2026-06-02 | $74.53 | 630,787 |
| 2026-06-01 | $75.14 | 684,352 |
| 2026-05-29 | $74.72 | 974,537 |
| 2026-05-28 | $76.49 | 550,896 |
| 2026-05-27 | $76.03 | 770,600 |
| 2026-05-26 | $76.00 | 591,420 |
| 2026-05-22 | $77.01 | 682,407 |
| 2026-05-21 | $76.92 | 597,251 |
| 2026-05-20 | $78.26 | 534,075 |
| 2026-05-19 | $78.57 | 820,905 |
| 2026-05-18 | $77.61 | 640,605 |
| 2026-05-15 | $76.88 | 1,051,191 |
| 2026-05-14 | $78.01 | 684,263 |
| 2026-05-13 | $79.51 | 1,216,082 |
| 2026-05-12 | $78.88 | 1,388,255 |
| 2026-05-11 | $75.45 | 780,103 |
| 2026-05-08 | $76.09 | 560,010 |
| 2026-05-07 | $75.74 | 623,529 |
| 2026-05-06 | $76.05 | 563,950 |
| 2026-05-05 | $76.87 | 503,368 |
| 2026-05-04 | $74.75 | 625,297 |
| 2026-05-01 | $76.25 | 549,207 |
| 2026-04-30 | $77.26 | 638,742 |
| 2026-04-29 | $75.07 | 708,740 |
| 2026-04-28 | $77.28 | 581,946 |
| 2026-04-27 | $77.78 | 567,079 |
| 2026-04-24 | $76.24 | 469,550 |
| 2026-04-23 | $76.18 | 426,142 |
| 2026-04-22 | $76.96 | 556,816 |
| 2026-04-21 | $77.02 | 681,707 |
| 2026-04-20 | $75.12 | 985,890 |
| 2026-04-17 | $76.60 | 711,259 |
| 2026-04-16 | $76.31 | 727,796 |
| 2026-04-15 | $75.02 | 564,901 |
| 2026-04-14 | $75.56 | 692,130 |
| 2026-04-13 | $75.97 | 1,140,343 |
| 2026-04-10 | $75.83 | 758,194 |
| 2026-04-09 | $77.72 | 865,782 |
| 2026-04-08 | $77.07 | 940,008 |
| 2026-04-07 | $77.24 | 750,928 |
| 2026-04-06 | $78.97 | 1,026,872 |
| 2026-04-02 | $78.10 | 1,939,719 |
| 2026-04-01 | $83.36 | 2,486,729 |
| 2026-03-31 | $79.15 | 1,254,539 |
| 2026-03-30 | $78.66 | 1,048,378 |
| 2026-03-27 | $77.12 | 791,110 |
| 2026-03-26 | $78.70 | 673,750 |
| 2026-03-25 | $78.11 | 792,760 |
| 2026-03-24 | $78.60 | 805,068 |
| 2026-03-23 | $77.07 | 905,307 |
| 2026-03-20 | $78.35 | 2,601,824 |
| 2026-03-19 | $81.26 | 846,975 |
| 2026-03-18 | $83.71 | 824,225 |
| 2026-03-17 | $86.62 | 938,542 |
| 2026-03-16 | $87.77 | 879,648 |
| 2026-03-13 | $87.85 | 547,818 |
| 2026-03-12 | $89.14 | 885,637 |
| 2026-03-11 | $88.18 | 743,211 |
| 2026-03-10 | $87.12 | 436,500 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-10-29 | +$1.37 |
| 2025-08-04 | +$2.35 |
| 2025-04-30 | +$3.46 |
| 2025-01-29 | +$1.49 |
| 2024-10-30 | +$1.02 |
| 2024-08-05 | +$0.77 |
| 2024-04-30 | +$1.00 |
| 2024-01-30 | +$0.12 |
| 2023-10-31 | +$0.01 |
| 2023-08-04 | +$0.76 |
| 2023-04-25 | +$2.20 |
| 2023-01-24 | +$1.35 |
| 2022-10-25 | +$0.85 |
| 2022-07-29 | +$0.75 |
| 2022-04-26 | +$0.13 |
| 2021-04-27 | +$0.03 |
| 2019-04-30 | +$0.27 |
| 2019-01-29 | +$0.15 |
| 2018-10-30 | +$0.09 |
| 2018-08-03 | +$0.35 |